Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | -0.24% |
Apr 30, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | -0.95% |
Apr 29, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | 0.27% |
Apr 26, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 0.44% |
Apr 24, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 0.19% |
Apr 23, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | 0.95% |
Apr 22, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | 0.80% |
Apr 19, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | -0.75% |
Apr 18, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.00% |
Apr 17, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | -0.40% |
Apr 16, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | -0.62% |
Apr 15, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 0.32% |
May 01, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | -0.24% |
Apr 30, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | -0.95% |
Apr 29, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | 0.27% |
Apr 26, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 0.44% |
Apr 24, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 0.19% |
Apr 23, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | 0.95% |
Apr 22, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | 0.80% |
Apr 19, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | -0.75% |
Apr 18, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.00% |
Apr 17, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | -0.40% |
Apr 16, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | -0.62% |
Apr 15, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | -1.74% |
Apr 11, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | 0.35% |
Apr 10, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | -0.50% |
Apr 09, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | 0.09% |
Apr 08, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | 0.14% |
Apr 05, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | 0.45% |
Apr 04, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | -0.59% |
Highest: 3.454 | Lowest: 3.330 | Difference: 0.124 | Average: 3.391 | Change %: -2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review