Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.09% |
May 02, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.44% |
May 01, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.04% |
Apr 30, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.59% |
Apr 29, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.69% |
Apr 26, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -0.22% |
Apr 24, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.48% |
Apr 23, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -0.20% |
Apr 22, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.39% |
Apr 19, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -0.95% |
Apr 18, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.22% |
Apr 17, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -0.50% |
May 03, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.09% |
May 02, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.44% |
May 01, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.04% |
Apr 30, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.59% |
Apr 29, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.69% |
Apr 26, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -0.22% |
Apr 24, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.48% |
Apr 23, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -0.20% |
Apr 22, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.39% |
Apr 19, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -0.95% |
Apr 18, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.22% |
Apr 17, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.16% |
Apr 16, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -1.04% |
Apr 15, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -1.19% |
Apr 11, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.06% |
Apr 10, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.97% |
Apr 09, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.39% |
Apr 08, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.18% |
Highest: 2.151 | Lowest: 2.091 | Difference: 0.060 | Average: 2.114 | Change %: -0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review