Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -1.51% |
Oct 29, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.06% |
Oct 28, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 1.05% |
Oct 25, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.09% |
Oct 24, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -0.45% |
Oct 23, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 0.60% |
Oct 22, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | -0.34% |
Oct 21, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | -0.33% |
Oct 18, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 1.63% |
Oct 17, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | -1.79% |
Oct 16, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 1.11% |
Oct 15, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -1.72% |
Oct 14, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.71% |
Oct 11, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -0.14% |
Oct 10, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 1.37% |
Oct 09, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -1.44% |
Oct 08, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | -2.36% |
Oct 04, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | 1.77% |
Oct 03, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.65% |
Oct 02, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 2.45% |
Highest: 2.123 | Lowest: 2.033 | Difference: 0.090 | Average: 2.068 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review