Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.00% |
Dec 19, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -0.44% |
Dec 18, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -0.39% |
Dec 17, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.04% |
Dec 16, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.08% |
Dec 13, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | -0.16% |
Dec 12, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.25% |
Dec 11, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | -0.14% |
Dec 06, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.07% |
Dec 05, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 0.06% |
Dec 04, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | 0.23% |
Dec 03, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 1.08% |
Dec 20, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.00% |
Dec 19, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -0.44% |
Dec 18, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -0.39% |
Dec 17, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.04% |
Dec 16, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.08% |
Dec 13, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | -0.16% |
Dec 12, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.25% |
Dec 11, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | -0.14% |
Dec 06, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.07% |
Dec 05, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 0.06% |
Dec 04, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | 0.23% |
Dec 03, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 0.08% |
Dec 02, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.16% |
Nov 30, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.14% |
Nov 28, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 0.10% |
Nov 27, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.10% |
Nov 26, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.00% |
Nov 25, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.36% |
Highest: 2.806 | Lowest: 2.766 | Difference: 0.040 | Average: 2.789 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review