![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.27% |
Sep 03, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.19% |
Sep 02, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.15% |
Aug 31, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 1.05% |
Aug 29, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -0.57% |
Aug 28, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.17% |
Aug 27, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.18% |
Aug 26, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.12% |
Aug 23, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 1.26% |
Aug 22, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.49% |
Aug 21, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.40% |
Aug 20, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.11% |
Aug 19, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.59% |
Aug 16, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.17% |
Aug 15, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.00% |
Aug 14, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.49% |
Aug 13, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.82% |
Aug 12, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.71% |
Aug 09, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.81% |
Aug 08, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.76% |
Aug 07, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.11% |
Aug 06, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 1.88% |
Highest: 1.665 | Lowest: 1.573 | Difference: 0.091 | Average: 1.624 | Change %: 7.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review