Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.00% |
May 02, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.33% |
May 01, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.00% |
Apr 30, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.32% |
Apr 29, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.27% |
Apr 26, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.13% |
Apr 24, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 1.10% |
Apr 23, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.28% |
Apr 22, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | 0.59% |
Apr 19, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | -1.18% |
Apr 18, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.28% |
Apr 17, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -2.10% |
May 03, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.00% |
May 02, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.33% |
May 01, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.00% |
Apr 30, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.32% |
Apr 29, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.27% |
Apr 26, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.13% |
Apr 24, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 1.10% |
Apr 23, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.28% |
Apr 22, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | 0.59% |
Apr 19, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | -1.18% |
Apr 18, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.28% |
Apr 17, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -0.23% |
Apr 16, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | -1.19% |
Apr 15, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -1.81% |
Apr 11, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.03% |
Apr 10, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 1.54% |
Apr 09, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.29% |
Apr 08, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -0.17% |
Highest: 2.454 | Lowest: 2.354 | Difference: 0.100 | Average: 2.401 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review