Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | -0.10% |
Jan 08, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | -0.20% |
Jan 07, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | -0.17% |
Jan 06, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | 0.09% |
Jan 03, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | 0.44% |
Jan 02, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | -0.60% |
Dec 31, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | 0.09% |
Dec 30, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | -0.61% |
Dec 27, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -0.10% |
Dec 24, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | 0.27% |
Dec 23, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 1.11% |
Dec 20, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | -0.41% |
Dec 19, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.19% |
Jan 09, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | -0.10% |
Jan 08, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | -0.20% |
Jan 07, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | -0.17% |
Jan 06, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | 0.09% |
Jan 03, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | 0.44% |
Jan 02, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | -0.60% |
Dec 31, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | 0.09% |
Dec 30, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | -0.61% |
Dec 27, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -0.10% |
Dec 24, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | 0.27% |
Dec 23, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 1.11% |
Dec 20, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | -0.41% |
Dec 19, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | -0.25% |
Dec 18, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | 0.25% |
Dec 17, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | -0.29% |
Dec 16, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | -0.63% |
Dec 13, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | -0.08% |
Highest: 2.663 | Lowest: 2.626 | Difference: 0.036 | Average: 2.643 | Change %: -1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review