Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2023 | 1.845 | 1.845 | 1.845 | 1.845 | -0.42% |
Dec 14, 2023 | 1.852 | 1.852 | 1.852 | 1.852 | 3.68% |
Dec 13, 2023 | 1.787 | 1.787 | 1.787 | 1.787 | 0.44% |
Dec 12, 2023 | 1.779 | 1.779 | 1.779 | 1.779 | 0.95% |
Dec 11, 2023 | 1.762 | 1.762 | 1.762 | 1.762 | -0.03% |
Dec 08, 2023 | 1.763 | 1.763 | 1.763 | 1.763 | 0.42% |
Dec 07, 2023 | 1.755 | 1.755 | 1.755 | 1.755 | 0.29% |
Dec 06, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 3.13% |
Dec 05, 2023 | 1.697 | 1.697 | 1.697 | 1.697 | -1.37% |
Dec 04, 2023 | 1.721 | 1.721 | 1.721 | 1.721 | 1.60% |
Dec 01, 2023 | 1.694 | 1.694 | 1.694 | 1.694 | 0.14% |
Nov 30, 2023 | 1.691 | 1.691 | 1.691 | 1.691 | 0.00% |
Nov 29, 2023 | 1.691 | 1.691 | 1.691 | 1.691 | 1.00% |
Nov 28, 2023 | 1.674 | 1.674 | 1.674 | 1.674 | 1.13% |
Nov 27, 2023 | 1.655 | 1.655 | 1.655 | 1.655 | -1.36% |
Nov 24, 2023 | 1.678 | 1.678 | 1.678 | 1.678 | 0.59% |
Nov 23, 2023 | 1.668 | 1.668 | 1.668 | 1.668 | 0.14% |
Nov 22, 2023 | 1.666 | 1.666 | 1.666 | 1.666 | -1.30% |
Nov 21, 2023 | 1.688 | 1.688 | 1.688 | 1.688 | -0.73% |
Nov 20, 2023 | 1.701 | 1.701 | 1.701 | 1.701 | -0.29% |
Nov 17, 2023 | 1.706 | 1.706 | 1.706 | 1.706 | -0.47% |
Nov 16, 2023 | 1.714 | 1.714 | 1.714 | 1.714 | -0.87% |
Nov 15, 2023 | 1.729 | 1.729 | 1.729 | 1.729 | 4.43% |
Nov 14, 2023 | 1.655 | 1.655 | 1.655 | 1.655 | 0.61% |
Nov 10, 2023 | 1.645 | 1.645 | 1.645 | 1.645 | -0.16% |
Nov 09, 2023 | 1.648 | 1.648 | 1.648 | 1.648 | 0.21% |
Nov 08, 2023 | 1.644 | 1.644 | 1.644 | 1.644 | 0.71% |
Nov 07, 2023 | 1.633 | 1.633 | 1.633 | 1.633 | -0.28% |
Nov 06, 2023 | 1.637 | 1.637 | 1.637 | 1.637 | 0.28% |
Nov 03, 2023 | 1.633 | 1.633 | 1.633 | 1.633 | -11.49% |
Highest: 1.852 | Lowest: 1.633 | Difference: 0.220 | Average: 1.705 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review