Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.19% |
Apr 23, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.42% |
Apr 22, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 0.60% |
Apr 19, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.37% |
Apr 18, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.21% |
Apr 17, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -0.19% |
Apr 16, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.77% |
Apr 15, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.92% |
Apr 11, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -0.10% |
Apr 10, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.13% |
Apr 09, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.19% |
Apr 08, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.06% |
Apr 05, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.19% |
Apr 04, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.40% |
Apr 03, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.44% |
Apr 02, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.57% |
Mar 31, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.37% |
Mar 27, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.64% |
Mar 26, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.18% |
Highest: 1.016 | Lowest: 0.983 | Difference: 0.032 | Average: 0.999 | Change %: -1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review