Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2023 | 4.512 | 4.512 | 4.512 | 4.512 | 0.45% |
Mar 16, 2023 | 4.492 | 4.492 | 4.492 | 4.492 | -1.47% |
Mar 15, 2023 | 4.560 | 4.560 | 4.560 | 4.560 | 0.86% |
Mar 14, 2023 | 4.521 | 4.521 | 4.521 | 4.521 | -1.60% |
Mar 13, 2023 | 4.594 | 4.594 | 4.594 | 4.594 | -2.74% |
Mar 09, 2023 | 4.723 | 4.723 | 4.723 | 4.723 | 0.34% |
Mar 08, 2023 | 4.708 | 4.708 | 4.708 | 4.708 | -0.54% |
Mar 07, 2023 | 4.733 | 4.733 | 4.733 | 4.733 | 0.63% |
Mar 06, 2023 | 4.704 | 4.704 | 4.704 | 4.704 | 0.62% |
Mar 03, 2023 | 4.675 | 4.675 | 4.675 | 4.675 | 0.38% |
Mar 02, 2023 | 4.657 | 4.657 | 4.657 | 4.657 | 0.07% |
Mar 01, 2023 | 4.654 | 4.654 | 4.654 | 4.654 | 0.04% |
Feb 28, 2023 | 4.652 | 4.652 | 4.652 | 4.652 | 0.53% |
Feb 27, 2023 | 4.628 | 4.628 | 4.628 | 4.628 | -1.00% |
Feb 23, 2023 | 4.674 | 4.674 | 4.674 | 4.674 | -0.37% |
Feb 22, 2023 | 4.692 | 4.692 | 4.692 | 4.692 | -0.34% |
Feb 21, 2023 | 4.708 | 4.708 | 4.708 | 4.708 | -0.23% |
Feb 20, 2023 | 4.719 | 4.719 | 4.719 | 4.719 | 0.20% |
Feb 17, 2023 | 4.710 | 4.710 | 4.710 | 4.710 | -0.76% |
Feb 16, 2023 | 4.746 | 4.746 | 4.746 | 4.746 | 0.71% |
Feb 15, 2023 | 4.712 | 4.712 | 4.712 | 4.712 | -0.96% |
Feb 14, 2023 | 4.758 | 4.758 | 4.758 | 4.758 | 0.04% |
Feb 13, 2023 | 4.756 | 4.756 | 4.756 | 4.756 | -0.31% |
Feb 10, 2023 | 4.771 | 4.771 | 4.771 | 4.771 | -0.68% |
Feb 09, 2023 | 4.804 | 4.804 | 4.804 | 4.804 | -0.48% |
Feb 08, 2023 | 4.827 | 4.827 | 4.827 | 4.827 | 0.52% |
Feb 07, 2023 | 4.802 | 4.802 | 4.802 | 4.802 | -0.41% |
Feb 06, 2023 | 4.822 | 4.822 | 4.822 | 4.822 | -0.19% |
Feb 03, 2023 | 4.831 | 4.831 | 4.831 | 4.831 | 0.58% |
Feb 02, 2023 | 4.804 | 4.804 | 4.804 | 4.804 | 6.46% |
Highest: 4.831 | Lowest: 4.492 | Difference: 0.339 | Average: 4.698 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review