Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.32% |
Oct 29, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.16% |
Oct 28, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.19% |
Oct 25, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.05% |
Oct 24, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.04% |
Oct 23, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.09% |
Oct 22, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.50% |
Oct 21, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.05% |
Oct 18, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.00% |
Oct 17, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.05% |
Oct 16, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.24% |
Oct 15, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.05% |
Oct 14, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.28% |
Oct 11, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.14% |
Oct 10, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.00% |
Oct 09, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.18% |
Oct 08, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.00% |
Oct 04, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.06% |
Oct 03, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.06% |
Oct 02, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.00% |
Oct 01, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.16% |
Highest: 1.706 | Lowest: 1.690 | Difference: 0.016 | Average: 1.697 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review