Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.09% |
Apr 23, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.47% |
Apr 22, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.50% |
Apr 19, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -0.47% |
Apr 18, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.14% |
Apr 17, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.19% |
Apr 16, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.67% |
Apr 15, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -0.85% |
Apr 11, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 0.08% |
Apr 10, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.10% |
Apr 09, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.10% |
Apr 08, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | 0.88% |
Apr 24, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.09% |
Apr 23, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.47% |
Apr 22, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.50% |
Apr 19, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -0.47% |
Apr 18, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.14% |
Apr 17, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.19% |
Apr 16, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.67% |
Apr 15, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -0.85% |
Apr 11, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 0.08% |
Apr 10, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.10% |
Apr 09, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.10% |
Apr 08, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | 0.04% |
Apr 05, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.18% |
Apr 04, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -0.33% |
Apr 03, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -0.40% |
Apr 02, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.34% |
Mar 31, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.31% |
Mar 27, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.43% |
Highest: 2.122 | Lowest: 2.067 | Difference: 0.055 | Average: 2.093 | Change %: -0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review