Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -1.14% |
Apr 30, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.08% |
Apr 29, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.15% |
Apr 26, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.22% |
Apr 24, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.45% |
Apr 23, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.00% |
Apr 22, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.00% |
Apr 19, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.57% |
Apr 18, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.17% |
Apr 17, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.24% |
Apr 16, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.14% |
Apr 15, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -0.38% |
Apr 11, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.58% |
Apr 10, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.08% |
Apr 09, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.33% |
Apr 08, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.06% |
Apr 05, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.05% |
Apr 04, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.57% |
Apr 03, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -1.05% |
Highest: 1.916 | Lowest: 1.878 | Difference: 0.038 | Average: 1.900 | Change %: -2.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review