Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 447.380 | 447.380 | 447.380 | 447.380 | -0.64% |
Apr 29, 2024 | 450.260 | 450.260 | 450.260 | 450.260 | 0.26% |
Apr 26, 2024 | 449.070 | 449.070 | 449.070 | 449.070 | 0.58% |
Apr 24, 2024 | 446.480 | 446.480 | 446.480 | 446.480 | 0.01% |
Apr 23, 2024 | 446.430 | 446.430 | 446.430 | 446.430 | 0.79% |
Apr 22, 2024 | 442.950 | 442.950 | 442.950 | 442.950 | 0.83% |
Apr 19, 2024 | 439.320 | 439.320 | 439.320 | 439.320 | -0.22% |
Apr 18, 2024 | 440.270 | 440.270 | 440.270 | 440.270 | 0.40% |
Apr 17, 2024 | 438.510 | 438.510 | 438.510 | 438.510 | 0.36% |
Apr 16, 2024 | 436.930 | 436.930 | 436.930 | 436.930 | -1.44% |
Apr 15, 2024 | 443.310 | 443.310 | 443.310 | 443.310 | 0.03% |
Apr 12, 2024 | 443.190 | 443.190 | 443.190 | 443.190 | 0.25% |
Apr 11, 2024 | 442.090 | 442.090 | 442.090 | 442.090 | -0.45% |
Apr 10, 2024 | 444.100 | 444.100 | 444.100 | 444.100 | -0.14% |
Apr 09, 2024 | 444.710 | 444.710 | 444.710 | 444.710 | -0.75% |
Apr 08, 2024 | 448.070 | 448.070 | 448.070 | 448.070 | 0.81% |
Apr 05, 2024 | 444.450 | 444.450 | 444.450 | 444.450 | -0.93% |
Apr 04, 2024 | 448.610 | 448.610 | 448.610 | 448.610 | 0.25% |
Apr 03, 2024 | 447.490 | 447.490 | 447.490 | 447.490 | 1.01% |
Apr 02, 2024 | 443.030 | 443.030 | 443.030 | 443.030 | -0.14% |
Highest: 450.260 | Lowest: 436.930 | Difference: 13.330 | Average: 444.333 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review