Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 25.173 | 25.173 | 25.173 | 25.173 | 0.36% |
Oct 31, 2024 | 25.082 | 25.082 | 25.082 | 25.082 | -0.99% |
Oct 30, 2024 | 25.333 | 25.333 | 25.333 | 25.333 | -0.28% |
Oct 29, 2024 | 25.404 | 25.404 | 25.404 | 25.404 | 0.23% |
Oct 28, 2024 | 25.346 | 25.346 | 25.346 | 25.346 | 0.21% |
Oct 25, 2024 | 25.292 | 25.292 | 25.292 | 25.292 | 0.04% |
Oct 24, 2024 | 25.281 | 25.281 | 25.281 | 25.281 | 0.19% |
Oct 23, 2024 | 25.234 | 25.234 | 25.234 | 25.234 | -0.60% |
Oct 22, 2024 | 25.387 | 25.387 | 25.387 | 25.387 | -0.24% |
Oct 21, 2024 | 25.449 | 25.449 | 25.449 | 25.449 | -0.31% |
Oct 18, 2024 | 25.529 | 25.529 | 25.529 | 25.529 | 0.51% |
Oct 17, 2024 | 25.401 | 25.401 | 25.401 | 25.401 | 0.29% |
Oct 16, 2024 | 25.327 | 25.327 | 25.327 | 25.327 | 0.03% |
Oct 15, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | -0.29% |
Oct 11, 2024 | 25.394 | 25.394 | 25.394 | 25.394 | 0.65% |
Oct 10, 2024 | 25.229 | 25.229 | 25.229 | 25.229 | 0.41% |
Oct 09, 2024 | 25.125 | 25.125 | 25.125 | 25.125 | 0.43% |
Oct 08, 2024 | 25.018 | 25.018 | 25.018 | 25.018 | -0.13% |
Oct 07, 2024 | 25.052 | 25.052 | 25.052 | 25.052 | -0.14% |
Highest: 25.529 | Lowest: 25.018 | Difference: 0.511 | Average: 25.283 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review