
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 30.189 | 30.189 | 30.189 | 30.189 | 0.34% |
Mar 31, 2025 | 30.087 | 30.087 | 30.087 | 30.087 | 0.68% |
Mar 28, 2025 | 29.884 | 29.884 | 29.884 | 29.884 | -1.52% |
Mar 27, 2025 | 30.345 | 30.345 | 30.345 | 30.345 | -0.10% |
Mar 26, 2025 | 30.376 | 30.376 | 30.376 | 30.376 | -0.64% |
Mar 25, 2025 | 30.571 | 30.571 | 30.571 | 30.571 | 0.15% |
Mar 24, 2025 | 30.527 | 30.527 | 30.527 | 30.527 | 1.16% |
Mar 21, 2025 | 30.175 | 30.175 | 30.175 | 30.175 | -0.33% |
Mar 20, 2025 | 30.275 | 30.275 | 30.275 | 30.275 | -0.17% |
Mar 19, 2025 | 30.327 | 30.327 | 30.327 | 30.327 | 1.23% |
Mar 18, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | -0.41% |
Mar 17, 2025 | 30.084 | 30.084 | 30.084 | 30.084 | 0.80% |
Mar 14, 2025 | 29.844 | 29.844 | 29.844 | 29.844 | 1.69% |
Mar 13, 2025 | 29.349 | 29.349 | 29.349 | 29.349 | -1.06% |
Mar 12, 2025 | 29.663 | 29.663 | 29.663 | 29.663 | 0.67% |
Mar 11, 2025 | 29.466 | 29.466 | 29.466 | 29.466 | -0.61% |
Mar 10, 2025 | 29.646 | 29.646 | 29.646 | 29.646 | -1.81% |
Mar 07, 2025 | 30.192 | 30.192 | 30.192 | 30.192 | 0.53% |
Mar 06, 2025 | 30.032 | 30.032 | 30.032 | 30.032 | -1.05% |
Mar 05, 2025 | 30.350 | 30.350 | 30.350 | 30.350 | 0.99% |
Mar 04, 2025 | 30.052 | 30.052 | 30.052 | 30.052 | -1.99% |
Mar 03, 2025 | 30.662 | 30.662 | 30.662 | 30.662 | -1.26% |
Highest: 30.662 | Lowest: 29.349 | Difference: 1.312 | Average: 30.093 | Change %: -2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review