Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | 0.09% |
Jun 26, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | 0.04% |
Jun 25, 2024 | 11.148 | 11.148 | 11.148 | 11.148 | 0.02% |
Jun 23, 2024 | 11.146 | 11.146 | 11.146 | 11.146 | 0.01% |
Jun 22, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | 0.01% |
Jun 21, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | 0.01% |
Jun 20, 2024 | 11.144 | 11.144 | 11.144 | 11.144 | 0.04% |
Jun 19, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.00% |
Jun 18, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.03% |
Jun 17, 2024 | 11.136 | 11.136 | 11.136 | 11.136 | 0.02% |
Jun 16, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | 0.01% |
Jun 15, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | 0.01% |
Jun 14, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | 0.00% |
Jun 13, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | 0.02% |
Jun 12, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.03% |
Jun 11, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | 0.02% |
Jun 10, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | -0.03% |
Jun 09, 2024 | 11.129 | 11.129 | 11.129 | 11.129 | 0.01% |
Jun 08, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | 0.01% |
Jun 07, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | -0.01% |
Jun 06, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | 0.00% |
Jun 05, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | 0.01% |
Jun 04, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | 0.02% |
Jun 03, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | 0.03% |
Jun 02, 2024 | 11.121 | 11.121 | 11.121 | 11.121 | 0.01% |
Jun 01, 2024 | 11.121 | 11.121 | 11.121 | 11.121 | 0.01% |
May 31, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.01% |
May 30, 2024 | 11.119 | 11.119 | 11.119 | 11.119 | 0.01% |
Highest: 11.163 | Lowest: 11.119 | Difference: 0.044 | Average: 11.134 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review