Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,853.09 | 2,853.09 | 2,853.09 | 2,853.09 | -0.09% |
Nov 19, 2024 | 2,855.59 | 2,855.59 | 2,855.59 | 2,855.59 | -0.37% |
Nov 18, 2024 | 2,866.20 | 2,866.20 | 2,866.20 | 2,866.20 | 0.27% |
Nov 15, 2024 | 2,858.61 | 2,858.61 | 2,858.61 | 2,858.61 | 0.04% |
Nov 14, 2024 | 2,857.34 | 2,857.34 | 2,857.34 | 2,857.34 | 1.25% |
Nov 13, 2024 | 2,822.08 | 2,822.08 | 2,822.08 | 2,822.08 | -0.02% |
Nov 12, 2024 | 2,822.73 | 2,822.73 | 2,822.73 | 2,822.73 | -2.23% |
Nov 11, 2024 | 2,887.10 | 2,887.10 | 2,887.10 | 2,887.10 | 0.58% |
Nov 08, 2024 | 2,870.54 | 2,870.54 | 2,870.54 | 2,870.54 | -0.93% |
Nov 07, 2024 | 2,897.61 | 2,897.61 | 2,897.61 | 2,897.61 | 0.90% |
Nov 06, 2024 | 2,871.75 | 2,871.75 | 2,871.75 | 2,871.75 | -0.39% |
Nov 05, 2024 | 2,882.92 | 2,882.92 | 2,882.92 | 2,882.92 | 0.47% |
Nov 04, 2024 | 2,869.33 | 2,869.33 | 2,869.33 | 2,869.33 | 0.03% |
Nov 01, 2024 | 2,868.60 | 2,868.60 | 2,868.60 | 2,868.60 | 0.81% |
Oct 31, 2024 | 2,845.68 | 2,845.68 | 2,845.68 | 2,845.68 | -0.79% |
Oct 30, 2024 | 2,868.20 | 2,868.20 | 2,868.20 | 2,868.20 | -0.61% |
Oct 29, 2024 | 2,885.68 | 2,885.68 | 2,885.68 | 2,885.68 | -0.73% |
Oct 28, 2024 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.43% |
Oct 25, 2024 | 2,894.67 | 2,894.67 | 2,894.67 | 2,894.67 | 0.23% |
Oct 24, 2024 | 2,887.97 | 2,887.97 | 2,887.97 | 2,887.97 | -0.31% |
Oct 23, 2024 | 2,897.03 | 2,897.03 | 2,897.03 | 2,897.03 | -0.11% |
Oct 22, 2024 | 2,900.14 | 2,900.14 | 2,900.14 | 2,900.14 | -0.02% |
Highest: 2,907.00 | Lowest: 2,822.08 | Difference: 84.92 | Average: 2,871.36 | Change %: -1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review