Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 2,868.60 | 2,868.60 | 2,868.60 | 2,868.60 | 0.81% |
Oct 31, 2024 | 2,845.68 | 2,845.68 | 2,845.68 | 2,845.68 | -0.79% |
Oct 30, 2024 | 2,868.20 | 2,868.20 | 2,868.20 | 2,868.20 | -0.61% |
Oct 29, 2024 | 2,885.68 | 2,885.68 | 2,885.68 | 2,885.68 | -0.73% |
Oct 28, 2024 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.43% |
Oct 25, 2024 | 2,894.67 | 2,894.67 | 2,894.67 | 2,894.67 | 0.23% |
Oct 24, 2024 | 2,887.97 | 2,887.97 | 2,887.97 | 2,887.97 | -0.31% |
Oct 23, 2024 | 2,897.03 | 2,897.03 | 2,897.03 | 2,897.03 | -0.11% |
Oct 22, 2024 | 2,900.14 | 2,900.14 | 2,900.14 | 2,900.14 | -0.02% |
Oct 21, 2024 | 2,900.74 | 2,900.74 | 2,900.74 | 2,900.74 | -0.72% |
Oct 18, 2024 | 2,921.80 | 2,921.80 | 2,921.80 | 2,921.80 | 0.42% |
Oct 17, 2024 | 2,909.72 | 2,909.72 | 2,909.72 | 2,909.72 | 0.02% |
Oct 16, 2024 | 2,909.26 | 2,909.26 | 2,909.26 | 2,909.26 | 0.39% |
Oct 15, 2024 | 2,898.07 | 2,898.07 | 2,898.07 | 2,898.07 | -0.28% |
Oct 14, 2024 | 2,906.19 | 2,906.19 | 2,906.19 | 2,906.19 | 0.16% |
Oct 11, 2024 | 2,901.54 | 2,901.54 | 2,901.54 | 2,901.54 | 0.15% |
Oct 10, 2024 | 2,897.13 | 2,897.13 | 2,897.13 | 2,897.13 | -0.16% |
Oct 09, 2024 | 2,901.63 | 2,901.63 | 2,901.63 | 2,901.63 | 0.24% |
Oct 08, 2024 | 2,894.62 | 2,894.62 | 2,894.62 | 2,894.62 | -0.85% |
Oct 07, 2024 | 2,919.39 | 2,919.39 | 2,919.39 | 2,919.39 | 0.05% |
Highest: 2,921.80 | Lowest: 2,845.68 | Difference: 76.12 | Average: 2,895.75 | Change %: -1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review