Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | 0.78% |
Apr 25, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | -0.55% |
Apr 24, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | -0.13% |
Apr 23, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | 0.51% |
Apr 22, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | 0.14% |
Apr 19, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.21% |
Apr 18, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | 0.11% |
Apr 17, 2024 | 10.841 | 10.841 | 10.841 | 10.841 | -0.18% |
Apr 16, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | -0.69% |
Apr 15, 2024 | 10.937 | 10.937 | 10.937 | 10.937 | -0.33% |
Apr 12, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | 0.11% |
Apr 11, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | -0.13% |
Apr 10, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | -0.30% |
Apr 09, 2024 | 11.009 | 11.009 | 11.009 | 11.009 | 0.06% |
Apr 08, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | 0.05% |
Apr 05, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | -0.48% |
Apr 04, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.17% |
Apr 03, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | 0.01% |
Apr 02, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.77% |
Highest: 11.050 | Lowest: 10.827 | Difference: 0.222 | Average: 10.933 | Change %: -1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review