
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 15,658.000 | 15,658.000 | 15,658.000 | 15,658.000 | -0.59% |
Feb 18, 2025 | 15,751.000 | 15,751.000 | 15,751.000 | 15,751.000 | 0.22% |
Feb 17, 2025 | 15,717.000 | 15,717.000 | 15,717.000 | 15,717.000 | -0.31% |
Feb 14, 2025 | 15,766.000 | 15,766.000 | 15,766.000 | 15,766.000 | -1.01% |
Feb 13, 2025 | 15,927.000 | 15,927.000 | 15,927.000 | 15,927.000 | -0.43% |
Feb 12, 2025 | 15,995.000 | 15,995.000 | 15,995.000 | 15,995.000 | 0.92% |
Feb 10, 2025 | 15,849.000 | 15,849.000 | 15,849.000 | 15,849.000 | 1.06% |
Feb 07, 2025 | 15,683.000 | 15,683.000 | 15,683.000 | 15,683.000 | 0.02% |
Feb 06, 2025 | 15,680.000 | 15,680.000 | 15,680.000 | 15,680.000 | 1.23% |
Feb 05, 2025 | 15,490.000 | 15,490.000 | 15,490.000 | 15,490.000 | -0.49% |
Feb 04, 2025 | 15,567.000 | 15,567.000 | 15,567.000 | 15,567.000 | 0.39% |
Feb 03, 2025 | 15,507.000 | 15,507.000 | 15,507.000 | 15,507.000 | -2.11% |
Jan 31, 2025 | 15,842.000 | 15,842.000 | 15,842.000 | 15,842.000 | 0.62% |
Jan 30, 2025 | 15,745.000 | 15,745.000 | 15,745.000 | 15,745.000 | 0.19% |
Jan 29, 2025 | 15,715.000 | 15,715.000 | 15,715.000 | 15,715.000 | 1.30% |
Jan 28, 2025 | 15,513.000 | 15,513.000 | 15,513.000 | 15,513.000 | -0.46% |
Jan 27, 2025 | 15,584.000 | 15,584.000 | 15,584.000 | 15,584.000 | -0.48% |
Jan 24, 2025 | 15,659.000 | 15,659.000 | 15,659.000 | 15,659.000 | 0.36% |
Jan 23, 2025 | 15,603.000 | 15,603.000 | 15,603.000 | 15,603.000 | -0.21% |
Jan 22, 2025 | 15,636.000 | 15,636.000 | 15,636.000 | 15,636.000 | 1.18% |
Jan 21, 2025 | 15,454.000 | 15,454.000 | 15,454.000 | 15,454.000 | -0.01% |
Jan 20, 2025 | 15,456.000 | 15,456.000 | 15,456.000 | 15,456.000 | 1.20% |
Highest: 15,995.000 | Lowest: 15,454.000 | Difference: 541.000 | Average: 15,672.591 | Change %: 2.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review