Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 22,451.000 | 22,451.000 | 22,451.000 | 22,451.000 | 0.11% |
May 17, 2024 | 22,427.000 | 22,427.000 | 22,427.000 | 22,427.000 | 0.11% |
May 16, 2024 | 22,403.000 | 22,403.000 | 22,403.000 | 22,403.000 | -0.73% |
May 15, 2024 | 22,568.000 | 22,568.000 | 22,568.000 | 22,568.000 | 0.55% |
May 14, 2024 | 22,445.000 | 22,445.000 | 22,445.000 | 22,445.000 | 0.50% |
May 13, 2024 | 22,333.000 | 22,333.000 | 22,333.000 | 22,333.000 | 0.22% |
May 10, 2024 | 22,284.000 | 22,284.000 | 22,284.000 | 22,284.000 | 0.99% |
May 09, 2024 | 22,066.000 | 22,066.000 | 22,066.000 | 22,066.000 | 1.24% |
May 08, 2024 | 21,796.000 | 21,796.000 | 21,796.000 | 21,796.000 | 1.08% |
May 07, 2024 | 21,564.000 | 21,564.000 | 21,564.000 | 21,564.000 | 0.28% |
May 02, 2024 | 21,503.000 | 21,503.000 | 21,503.000 | 21,503.000 | -0.63% |
May 01, 2024 | 21,640.000 | 21,640.000 | 21,640.000 | 21,640.000 | -3.61% |
May 20, 2024 | 22,451.000 | 22,451.000 | 22,451.000 | 22,451.000 | 0.11% |
May 17, 2024 | 22,427.000 | 22,427.000 | 22,427.000 | 22,427.000 | 0.11% |
May 16, 2024 | 22,403.000 | 22,403.000 | 22,403.000 | 22,403.000 | -0.73% |
May 15, 2024 | 22,568.000 | 22,568.000 | 22,568.000 | 22,568.000 | 0.55% |
May 14, 2024 | 22,445.000 | 22,445.000 | 22,445.000 | 22,445.000 | 0.50% |
May 13, 2024 | 22,333.000 | 22,333.000 | 22,333.000 | 22,333.000 | 0.22% |
May 10, 2024 | 22,284.000 | 22,284.000 | 22,284.000 | 22,284.000 | 0.99% |
May 09, 2024 | 22,066.000 | 22,066.000 | 22,066.000 | 22,066.000 | 1.24% |
May 08, 2024 | 21,796.000 | 21,796.000 | 21,796.000 | 21,796.000 | 1.08% |
May 07, 2024 | 21,564.000 | 21,564.000 | 21,564.000 | 21,564.000 | 0.28% |
May 02, 2024 | 21,503.000 | 21,503.000 | 21,503.000 | 21,503.000 | -0.63% |
May 01, 2024 | 21,640.000 | 21,640.000 | 21,640.000 | 21,640.000 | -0.41% |
Apr 30, 2024 | 21,728.000 | 21,728.000 | 21,728.000 | 21,728.000 | 1.36% |
Apr 26, 2024 | 21,437.000 | 21,437.000 | 21,437.000 | 21,437.000 | -0.41% |
Apr 25, 2024 | 21,526.000 | 21,526.000 | 21,526.000 | 21,526.000 | -0.05% |
Apr 24, 2024 | 21,536.000 | 21,536.000 | 21,536.000 | 21,536.000 | 1.56% |
Apr 23, 2024 | 21,206.000 | 21,206.000 | 21,206.000 | 21,206.000 | 0.30% |
Apr 22, 2024 | 21,143.000 | 21,143.000 | 21,143.000 | 21,143.000 | 0.02% |
Highest: 22,568.000 | Lowest: 21,143.000 | Difference: 1,425.000 | Average: 21,984.533 | Change %: 6.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review