Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2022 | 379.290 | 379.290 | 379.290 | 379.290 | 1.13% |
Nov 30, 2022 | 375.050 | 375.050 | 375.050 | 375.050 | 0.76% |
Nov 29, 2022 | 372.220 | 372.220 | 372.220 | 372.220 | -0.32% |
Nov 28, 2022 | 373.430 | 373.430 | 373.430 | 373.430 | -1.00% |
Nov 25, 2022 | 377.220 | 377.220 | 377.220 | 377.220 | -0.23% |
Nov 24, 2022 | 378.080 | 378.080 | 378.080 | 378.080 | 0.69% |
Nov 23, 2022 | 375.490 | 375.490 | 375.490 | 375.490 | -0.09% |
Nov 22, 2022 | 375.840 | 375.840 | 375.840 | 375.840 | 0.30% |
Nov 21, 2022 | 374.710 | 374.710 | 374.710 | 374.710 | -0.32% |
Nov 18, 2022 | 375.920 | 375.920 | 375.920 | 375.920 | 0.99% |
Nov 17, 2022 | 372.240 | 372.240 | 372.240 | 372.240 | 0.09% |
Nov 16, 2022 | 371.920 | 371.920 | 371.920 | 371.920 | -0.75% |
Nov 15, 2022 | 374.720 | 374.720 | 374.720 | 374.720 | 0.34% |
Nov 14, 2022 | 373.450 | 373.450 | 373.450 | 373.450 | 1.21% |
Nov 10, 2022 | 368.980 | 368.980 | 368.980 | 368.980 | 1.61% |
Nov 09, 2022 | 363.120 | 363.120 | 363.120 | 363.120 | -0.39% |
Nov 08, 2022 | 364.540 | 364.540 | 364.540 | 364.540 | 1.06% |
Nov 07, 2022 | 360.710 | 360.710 | 360.710 | 360.710 | 0.61% |
Nov 04, 2022 | 358.510 | 358.510 | 358.510 | 358.510 | 0.78% |
Nov 03, 2022 | 355.730 | 355.730 | 355.730 | 355.730 | -1.03% |
Nov 02, 2022 | 359.440 | 359.440 | 359.440 | 359.440 | 0.29% |
Oct 31, 2022 | 358.390 | 358.390 | 358.390 | 358.390 | -0.61% |
Oct 28, 2022 | 360.580 | 360.580 | 360.580 | 360.580 | -0.33% |
Oct 27, 2022 | 361.770 | 361.770 | 361.770 | 361.770 | -0.51% |
Oct 26, 2022 | 363.610 | 363.610 | 363.610 | 363.610 | -0.13% |
Oct 25, 2022 | 364.080 | 364.080 | 364.080 | 364.080 | 2.03% |
Oct 24, 2022 | 356.850 | 356.850 | 356.850 | 356.850 | 1.35% |
Oct 21, 2022 | 352.090 | 352.090 | 352.090 | 352.090 | -0.68% |
Oct 20, 2022 | 354.500 | 354.500 | 354.500 | 354.500 | 0.38% |
Oct 19, 2022 | 353.150 | 353.150 | 353.150 | 353.150 | -6.89% |
Highest: 379.290 | Lowest: 352.090 | Difference: 27.200 | Average: 366.854 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review