Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 49,791.000 | 49,791.000 | 49,791.000 | 49,791.000 | 0.72% |
May 09, 2024 | 49,433.000 | 49,433.000 | 49,433.000 | 49,433.000 | 0.18% |
May 08, 2024 | 49,342.000 | 49,342.000 | 49,342.000 | 49,342.000 | -1.36% |
May 07, 2024 | 50,022.000 | 50,022.000 | 50,022.000 | 50,022.000 | 1.22% |
May 02, 2024 | 49,420.000 | 49,420.000 | 49,420.000 | 49,420.000 | -0.04% |
May 01, 2024 | 49,441.000 | 49,441.000 | 49,441.000 | 49,441.000 | -0.54% |
Apr 30, 2024 | 49,710.000 | 49,710.000 | 49,710.000 | 49,710.000 | 2.06% |
Apr 26, 2024 | 48,708.000 | 48,708.000 | 48,708.000 | 48,708.000 | 0.95% |
Apr 25, 2024 | 48,251.000 | 48,251.000 | 48,251.000 | 48,251.000 | -1.28% |
Apr 24, 2024 | 48,879.000 | 48,879.000 | 48,879.000 | 48,879.000 | 1.69% |
Apr 23, 2024 | 48,066.000 | 48,066.000 | 48,066.000 | 48,066.000 | 0.14% |
Apr 22, 2024 | 47,997.000 | 47,997.000 | 47,997.000 | 47,997.000 | 1.10% |
Apr 19, 2024 | 47,476.000 | 47,476.000 | 47,476.000 | 47,476.000 | -2.23% |
Apr 18, 2024 | 48,557.000 | 48,557.000 | 48,557.000 | 48,557.000 | 0.20% |
Apr 17, 2024 | 48,461.000 | 48,461.000 | 48,461.000 | 48,461.000 | -1.04% |
Apr 16, 2024 | 48,969.000 | 48,969.000 | 48,969.000 | 48,969.000 | -1.71% |
Apr 15, 2024 | 49,821.000 | 49,821.000 | 49,821.000 | 49,821.000 | -0.66% |
Apr 12, 2024 | 50,150.000 | 50,150.000 | 50,150.000 | 50,150.000 | 0.65% |
Apr 11, 2024 | 49,827.000 | 49,827.000 | 49,827.000 | 49,827.000 | -0.11% |
Highest: 50,150.000 | Lowest: 47,476.000 | Difference: 2,674.000 | Average: 49,069.526 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review