Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 106.030 | 106.030 | 106.030 | 106.030 | -0.23% |
Jun 13, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 0.37% |
Jun 12, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | 0.31% |
Jun 11, 2024 | 105.550 | 105.550 | 105.550 | 105.550 | -1.03% |
Jun 07, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.10% |
Jun 06, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.18% |
Jun 05, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | 2.45% |
Jun 04, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | -1.39% |
Jun 03, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.28% |
May 31, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | -0.81% |
May 30, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | -1.76% |
May 29, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | 2.75% |
Jun 14, 2024 | 106.030 | 106.030 | 106.030 | 106.030 | -0.23% |
Jun 13, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 0.37% |
Jun 12, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | 0.31% |
Jun 11, 2024 | 105.550 | 105.550 | 105.550 | 105.550 | -1.03% |
Jun 07, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.10% |
Jun 06, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.18% |
Jun 05, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | 2.45% |
Jun 04, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | -1.39% |
Jun 03, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.28% |
May 31, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | -0.81% |
May 30, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | -1.76% |
May 29, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | -1.11% |
May 28, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | -0.61% |
May 24, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | 0.10% |
May 23, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | -1.49% |
May 22, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | 0.09% |
May 21, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -1.44% |
May 17, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 0.76% |
Highest: 113.950 | Lowest: 104.390 | Difference: 9.560 | Average: 107.446 | Change %: -6.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review