Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 11.166 | 11.166 | 11.166 | 11.166 | 0.13% |
Sep 23, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | 0.12% |
Sep 20, 2024 | 11.138 | 11.138 | 11.138 | 11.138 | 0.06% |
Sep 19, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | 1.26% |
Sep 18, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | -0.43% |
Sep 17, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | -0.25% |
Sep 16, 2024 | 11.069 | 11.069 | 11.069 | 11.069 | 0.56% |
Sep 13, 2024 | 11.007 | 11.007 | 11.007 | 11.007 | 0.30% |
Sep 12, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | 0.98% |
Sep 11, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | 0.80% |
Sep 10, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | -0.07% |
Sep 09, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 1.13% |
Sep 06, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | -0.83% |
Sep 05, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | -0.28% |
Sep 04, 2024 | 10.788 | 10.788 | 10.788 | 10.788 | 0.02% |
Sep 03, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | -1.18% |
Aug 30, 2024 | 10.915 | 10.915 | 10.915 | 10.915 | 0.58% |
Aug 29, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | 0.38% |
Aug 28, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | -0.44% |
Aug 27, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | -0.31% |
Aug 26, 2024 | 10.893 | 10.893 | 10.893 | 10.893 | 0.22% |
Highest: 11.166 | Lowest: 10.669 | Difference: 0.497 | Average: 10.926 | Change %: 2.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review