![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.999 | 19.999 | 19.999 | 19.999 | 0.18% |
Jun 27, 2024 | 19.963 | 19.963 | 19.963 | 19.963 | 0.42% |
Jun 26, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.30% |
Jun 25, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.44% |
Jun 24, 2024 | 20.028 | 20.028 | 20.028 | 20.028 | 0.67% |
Jun 21, 2024 | 19.895 | 19.895 | 19.895 | 19.895 | 0.13% |
Jun 20, 2024 | 19.868 | 19.868 | 19.868 | 19.868 | 0.07% |
Jun 19, 2024 | 19.854 | 19.854 | 19.854 | 19.854 | -0.39% |
Jun 18, 2024 | 19.931 | 19.931 | 19.931 | 19.931 | -0.09% |
Jun 17, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.12% |
Jun 14, 2024 | 19.927 | 19.927 | 19.927 | 19.927 | -0.17% |
Jun 13, 2024 | 19.961 | 19.961 | 19.961 | 19.961 | -0.55% |
Jun 12, 2024 | 20.071 | 20.071 | 20.071 | 20.071 | 0.56% |
Jun 11, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.22% |
Jun 10, 2024 | 20.003 | 20.003 | 20.003 | 20.003 | 0.09% |
Jun 07, 2024 | 19.985 | 19.985 | 19.985 | 19.985 | -0.53% |
Jun 06, 2024 | 20.091 | 20.091 | 20.091 | 20.091 | -0.33% |
Jun 05, 2024 | 20.156 | 20.156 | 20.156 | 20.156 | 0.72% |
Jun 04, 2024 | 20.013 | 20.013 | 20.013 | 20.013 | -0.12% |
Jun 03, 2024 | 20.037 | 20.037 | 20.037 | 20.037 | -0.14% |
May 31, 2024 | 20.065 | 20.065 | 20.065 | 20.065 | 0.89% |
May 30, 2024 | 19.888 | 19.888 | 19.888 | 19.888 | 0.38% |
Highest: 20.156 | Lowest: 19.854 | Difference: 0.303 | Average: 19.976 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review