Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | 0.07% |
May 15, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | 0.68% |
May 14, 2024 | 15.066 | 15.066 | 15.066 | 15.066 | 0.03% |
May 13, 2024 | 15.061 | 15.061 | 15.061 | 15.061 | 0.05% |
May 10, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | -0.26% |
May 09, 2024 | 15.092 | 15.092 | 15.092 | 15.092 | 0.15% |
May 08, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.11% |
May 07, 2024 | 15.087 | 15.087 | 15.087 | 15.087 | 0.33% |
May 06, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | 0.48% |
May 03, 2024 | 14.966 | 14.966 | 14.966 | 14.966 | 0.59% |
May 02, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | 0.25% |
May 01, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.24% |
Apr 30, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | -0.50% |
Apr 29, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.38% |
Apr 26, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | 0.33% |
Apr 25, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | -0.34% |
Apr 24, 2024 | 14.825 | 14.825 | 14.825 | 14.825 | -0.19% |
Apr 23, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | 0.20% |
Apr 22, 2024 | 14.825 | 14.825 | 14.825 | 14.825 | 0.08% |
Apr 19, 2024 | 14.813 | 14.813 | 14.813 | 14.813 | 0.09% |
Apr 18, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.26% |
Apr 17, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | 0.12% |
Highest: 15.178 | Lowest: 14.775 | Difference: 0.403 | Average: 14.943 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review