Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 20.665 | 20.665 | 20.665 | 20.665 | -0.15% |
Oct 02, 2024 | 20.695 | 20.695 | 20.695 | 20.695 | -0.24% |
Oct 01, 2024 | 20.744 | 20.744 | 20.744 | 20.744 | -0.16% |
Sep 30, 2024 | 20.777 | 20.777 | 20.777 | 20.777 | 0.11% |
Sep 27, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | 0.14% |
Sep 26, 2024 | 20.726 | 20.726 | 20.726 | 20.726 | 0.34% |
Sep 25, 2024 | 20.656 | 20.656 | 20.656 | 20.656 | -0.19% |
Sep 24, 2024 | 20.695 | 20.695 | 20.695 | 20.695 | 0.07% |
Sep 23, 2024 | 20.679 | 20.679 | 20.679 | 20.679 | -0.01% |
Sep 20, 2024 | 20.682 | 20.682 | 20.682 | 20.682 | -0.04% |
Sep 19, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.75% |
Sep 18, 2024 | 20.536 | 20.536 | 20.536 | 20.536 | -0.24% |
Sep 17, 2024 | 20.586 | 20.586 | 20.586 | 20.586 | -0.09% |
Sep 16, 2024 | 20.605 | 20.605 | 20.605 | 20.605 | 0.36% |
Sep 13, 2024 | 20.532 | 20.532 | 20.532 | 20.532 | 0.31% |
Sep 12, 2024 | 20.468 | 20.468 | 20.468 | 20.468 | 0.55% |
Sep 11, 2024 | 20.357 | 20.357 | 20.357 | 20.357 | 0.41% |
Sep 10, 2024 | 20.273 | 20.273 | 20.273 | 20.273 | 0.25% |
Sep 09, 2024 | 20.223 | 20.223 | 20.223 | 20.223 | 0.68% |
Sep 06, 2024 | 20.086 | 20.086 | 20.086 | 20.086 | -0.64% |
Sep 05, 2024 | 20.215 | 20.215 | 20.215 | 20.215 | -0.04% |
Sep 04, 2024 | 20.223 | 20.223 | 20.223 | 20.223 | 0.02% |
Highest: 20.777 | Lowest: 20.086 | Difference: 0.691 | Average: 20.539 | Change %: 2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review