![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 11.513 | 11.513 | 11.513 | 11.513 | -0.14% |
Jun 18, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | 0.30% |
Jun 17, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | -0.19% |
Jun 14, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.17% |
Jun 13, 2024 | 11.498 | 11.498 | 11.498 | 11.498 | 0.48% |
Jun 12, 2024 | 11.443 | 11.443 | 11.443 | 11.443 | 0.51% |
Jun 11, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | 0.13% |
Jun 10, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.14% |
Jun 07, 2024 | 11.386 | 11.386 | 11.386 | 11.386 | -0.36% |
Jun 06, 2024 | 11.428 | 11.428 | 11.428 | 11.428 | -0.07% |
Jun 05, 2024 | 11.435 | 11.435 | 11.435 | 11.435 | 0.34% |
Jun 04, 2024 | 11.397 | 11.397 | 11.397 | 11.397 | 0.42% |
Jun 03, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | 0.57% |
May 31, 2024 | 11.285 | 11.285 | 11.285 | 11.285 | 0.46% |
May 30, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | 0.30% |
May 29, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | -0.31% |
May 28, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | -0.38% |
May 27, 2024 | 11.277 | 11.277 | 11.277 | 11.277 | -0.08% |
May 24, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | 0.02% |
May 23, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | -0.15% |
May 22, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.13% |
May 21, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | 0.27% |
Highest: 11.529 | Lowest: 11.199 | Difference: 0.330 | Average: 11.371 | Change %: 2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review