Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 21.615 | 21.615 | 21.615 | 21.615 | -0.11% |
Oct 02, 2024 | 21.639 | 21.639 | 21.639 | 21.639 | -0.42% |
Oct 01, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.24% |
Sep 30, 2024 | 21.782 | 21.782 | 21.782 | 21.782 | -0.12% |
Sep 27, 2024 | 21.809 | 21.809 | 21.809 | 21.809 | 0.31% |
Sep 26, 2024 | 21.741 | 21.741 | 21.741 | 21.741 | 0.32% |
Sep 25, 2024 | 21.671 | 21.671 | 21.671 | 21.671 | -0.28% |
Sep 24, 2024 | 21.731 | 21.731 | 21.731 | 21.731 | 0.09% |
Sep 23, 2024 | 21.711 | 21.711 | 21.711 | 21.711 | -0.16% |
Sep 20, 2024 | 21.745 | 21.745 | 21.745 | 21.745 | -0.14% |
Sep 19, 2024 | 21.775 | 21.775 | 21.775 | 21.775 | 0.85% |
Sep 18, 2024 | 21.592 | 21.592 | 21.592 | 21.592 | -0.31% |
Sep 17, 2024 | 21.658 | 21.658 | 21.658 | 21.658 | -0.24% |
Sep 16, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.36% |
Sep 13, 2024 | 21.632 | 21.632 | 21.632 | 21.632 | 0.31% |
Sep 12, 2024 | 21.566 | 21.566 | 21.566 | 21.566 | 0.62% |
Sep 11, 2024 | 21.433 | 21.433 | 21.433 | 21.433 | 0.43% |
Sep 10, 2024 | 21.341 | 21.341 | 21.341 | 21.341 | 0.10% |
Sep 09, 2024 | 21.319 | 21.319 | 21.319 | 21.319 | 0.62% |
Sep 06, 2024 | 21.187 | 21.187 | 21.187 | 21.187 | -0.54% |
Sep 05, 2024 | 21.301 | 21.301 | 21.301 | 21.301 | -0.23% |
Sep 04, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.18% |
Highest: 21.809 | Lowest: 21.187 | Difference: 0.622 | Average: 21.593 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review