Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | -0.61% |
Nov 14, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 0.11% |
Nov 13, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | -1.13% |
Nov 12, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | -1.66% |
Nov 11, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
Nov 08, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | -0.88% |
Nov 07, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 0.96% |
Nov 06, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | -1.61% |
Nov 05, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0.66% |
Nov 04, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 0.33% |
Nov 01, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0.59% |
Oct 31, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -1.39% |
Oct 30, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | -0.80% |
Oct 29, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | -0.58% |
Oct 28, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.43% |
Oct 25, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | -0.04% |
Oct 24, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0.80% |
Oct 23, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | -0.58% |
Oct 22, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | -0.58% |
Oct 21, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | -0.82% |
Oct 18, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.25% |
Oct 17, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.61% |
Oct 16, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 0.00% |
Highest: 27.94 | Lowest: 26.15 | Difference: 1.79 | Average: 27.22 | Change %: -5.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review