Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | -0.23% |
Nov 21, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.59% |
Nov 20, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | -0.18% |
Nov 19, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.69% |
Nov 18, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 0.74% |
Nov 15, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | -1.41% |
Nov 14, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | -0.36% |
Nov 13, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | -0.36% |
Nov 12, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | -1.20% |
Nov 11, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.40% |
Nov 08, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.84% |
Nov 07, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.30% |
Nov 06, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13% |
Nov 05, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1.27% |
Nov 04, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
Nov 01, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.23% |
Oct 31, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | -1.44% |
Oct 30, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | -0.54% |
Oct 29, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.31% |
Oct 28, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0.36% |
Oct 25, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22% |
Oct 24, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
Oct 23, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | -0.98% |
Highest: 22.55 | Lowest: 21.71 | Difference: 0.84 | Average: 22.16 | Change %: -1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review