Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 0.25% |
Jun 25, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 0.40% |
Jun 24, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | -0.30% |
Jun 21, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | -0.21% |
Jun 20, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | -0.23% |
Jun 18, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 0.19% |
Jun 17, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 0.63% |
Jun 14, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | -0.04% |
Jun 13, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 0.21% |
Jun 12, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 0.77% |
Jun 11, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 0.19% |
Jun 10, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 0.32% |
Jun 07, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | -0.09% |
Jun 06, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | -0.04% |
Jun 05, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 1.11% |
Jun 04, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 0.17% |
Jun 03, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 0.22% |
May 31, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 0.57% |
May 30, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | -0.74% |
May 29, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | -0.54% |
May 28, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 0.15% |
Highest: 47.64 | Lowest: 45.68 | Difference: 1.96 | Average: 46.84 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review