
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 2.51% |
Mar 13, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | -1.39% |
Mar 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1.78% |
Mar 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |
Mar 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | -4.15% |
Mar 06, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -3.38% |
Mar 05, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 2.11% |
Mar 04, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -0.87% |
Mar 03, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -1.43% |
Feb 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 1.22% |
Feb 27, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | -1.43% |
Feb 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 4.72% |
Mar 14, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 2.51% |
Mar 13, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | -1.39% |
Mar 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1.78% |
Mar 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |
Mar 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | -4.15% |
Mar 06, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -3.38% |
Mar 05, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 2.11% |
Mar 04, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -0.87% |
Mar 03, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -1.43% |
Feb 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 1.22% |
Feb 27, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | -1.43% |
Feb 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.81% |
Feb 25, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | -0.97% |
Feb 24, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | -1.52% |
Feb 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -2.20% |
Feb 20, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | -0.92% |
Feb 19, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | -0.33% |
Feb 18, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0.22% |
Highest: 18.45 | Lowest: 16.15 | Difference: 2.30 | Average: 17.12 | Change %: -9.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review