
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
Mar 31, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
Mar 28, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | -1.74% |
Mar 27, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | -0.48% |
Mar 26, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | -2.04% |
Mar 25, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
Mar 24, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 1.48% |
Mar 21, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0.00% |
Mar 20, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
Mar 19, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1.32% |
Mar 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | -1.18% |
Mar 17, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0.90% |
Mar 14, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 2.51% |
Mar 13, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | -1.39% |
Mar 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1.78% |
Mar 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |
Mar 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | -4.15% |
Mar 06, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -3.38% |
Mar 05, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 2.11% |
Mar 04, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -0.87% |
Mar 03, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -1.43% |
Highest: 17.44 | Lowest: 16.15 | Difference: 1.29 | Average: 16.75 | Change %: -5.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review