![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 12.195 | 12.195 | 12.195 | 12.195 | -0.76% |
Sep 03, 2024 | 12.289 | 12.289 | 12.289 | 12.289 | -0.37% |
Sep 02, 2024 | 12.335 | 12.335 | 12.335 | 12.335 | -0.45% |
Aug 30, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | 0.41% |
Aug 29, 2024 | 12.341 | 12.341 | 12.341 | 12.341 | 0.82% |
Aug 28, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.80% |
Aug 27, 2024 | 12.143 | 12.143 | 12.143 | 12.143 | -0.09% |
Aug 26, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | -0.05% |
Aug 23, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.06% |
Aug 22, 2024 | 12.167 | 12.167 | 12.167 | 12.167 | 0.55% |
Aug 21, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.07% |
Aug 20, 2024 | 12.092 | 12.092 | 12.092 | 12.092 | -0.02% |
Aug 19, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 0.13% |
Aug 16, 2024 | 12.079 | 12.079 | 12.079 | 12.079 | 0.99% |
Aug 15, 2024 | 11.961 | 11.961 | 11.961 | 11.961 | 0.03% |
Aug 14, 2024 | 11.958 | 11.958 | 11.958 | 11.958 | 0.10% |
Aug 13, 2024 | 11.945 | 11.945 | 11.945 | 11.945 | 0.65% |
Aug 12, 2024 | 11.868 | 11.868 | 11.868 | 11.868 | -0.52% |
Aug 09, 2024 | 11.929 | 11.929 | 11.929 | 11.929 | 0.38% |
Aug 08, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | 1.41% |
Aug 07, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.10% |
Aug 06, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | 0.95% |
Highest: 12.391 | Lowest: 11.708 | Difference: 0.683 | Average: 12.080 | Change %: 5.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review