Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | -0.60% |
Jun 12, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.64% |
Jun 11, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | -0.89% |
Jun 10, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | -0.20% |
Jun 07, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | -0.24% |
Jun 06, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.57% |
Jun 05, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.33% |
Jun 04, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.42% |
Jun 03, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.40% |
May 31, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.49% |
May 30, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.57% |
May 29, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -1.07% |
May 28, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | -0.47% |
May 27, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 0.37% |
May 24, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -0.32% |
May 23, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | -0.76% |
May 22, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | -0.53% |
May 21, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.00% |
May 20, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.05% |
May 17, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.32% |
May 16, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.22% |
May 15, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
Highest: 14.74 | Lowest: 14.33 | Difference: 0.41 | Average: 14.55 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review