
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -4.49% |
Apr 02, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.61% |
Apr 01, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -0.95% |
Mar 31, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 1.13% |
Mar 28, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.52% |
Mar 27, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | -0.35% |
Mar 26, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.26% |
Mar 25, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -2.60% |
Mar 24, 2025 | 1.192 | 1.192 | 1.192 | 1.179 | 1.10% |
Mar 21, 2025 | 1.179 | 1.179 | 1.209 | 1.179 | -2.48% |
Mar 20, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -1.47% |
Mar 19, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -1.60% |
Mar 18, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 1.63% |
Mar 17, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -0.49% |
Mar 14, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | 2.07% |
Mar 13, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -1.47% |
Mar 12, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 1.32% |
Mar 11, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -0.49% |
Mar 10, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 1.33% |
Mar 07, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | -1.40% |
Mar 06, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 1.25% |
Mar 05, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.92% |
Mar 04, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | -0.08% |
Highest: 1.247 | Lowest: 1.105 | Difference: 0.142 | Average: 1.190 | Change %: -7.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review