
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.68% |
Feb 18, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -1.20% |
Feb 17, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 3.16% |
Feb 14, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | -0.84% |
Feb 13, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -3.18% |
Feb 12, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.82% |
Feb 11, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.98% |
Feb 10, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.99% |
Feb 07, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 1.86% |
Feb 06, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 2.63% |
Feb 05, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | -5.91% |
Jan 27, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | -2.91% |
Jan 24, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 3.38% |
Feb 19, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.68% |
Feb 18, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -1.20% |
Feb 17, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 3.16% |
Feb 14, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | -0.84% |
Feb 13, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -3.18% |
Feb 12, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.82% |
Feb 11, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.98% |
Feb 10, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.99% |
Feb 07, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 1.86% |
Feb 06, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 2.63% |
Feb 05, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | -5.91% |
Jan 27, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | -2.91% |
Jan 24, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 1.03% |
Jan 23, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -1.38% |
Jan 22, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 2.07% |
Jan 21, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 1.73% |
Jan 20, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 3.10% |
Highest: 1.381 | Lowest: 1.257 | Difference: 0.124 | Average: 1.327 | Change %: 3.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review