Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.46% |
May 06, 2024 | 15.011 | 15.011 | 15.011 | 15.011 | 0.67% |
May 02, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.23% |
May 01, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | -0.25% |
Apr 28, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | 0.00% |
Apr 27, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | 0.00% |
Apr 26, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | 0.77% |
Apr 25, 2024 | 14.801 | 14.801 | 14.801 | 14.801 | -0.57% |
Apr 24, 2024 | 14.885 | 14.885 | 14.885 | 14.885 | -0.02% |
Apr 23, 2024 | 14.888 | 14.888 | 14.888 | 14.888 | 0.34% |
Apr 22, 2024 | 14.838 | 14.838 | 14.838 | 14.838 | 0.55% |
Apr 21, 2024 | 14.756 | 14.756 | 14.756 | 14.756 | 0.00% |
Apr 20, 2024 | 14.756 | 14.756 | 14.756 | 14.756 | 0.00% |
Apr 19, 2024 | 14.756 | 14.756 | 14.756 | 14.756 | -0.35% |
Apr 18, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | -0.01% |
Apr 17, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | -0.25% |
Apr 16, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | -0.68% |
Apr 15, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | -0.57% |
Apr 14, 2024 | 15.035 | 15.035 | 15.035 | 15.035 | 0.00% |
Apr 13, 2024 | 15.035 | 15.035 | 15.035 | 15.035 | 0.00% |
Apr 12, 2024 | 15.035 | 15.035 | 15.035 | 15.035 | 0.15% |
Apr 11, 2024 | 15.012 | 15.012 | 15.012 | 15.012 | 0.00% |
Apr 10, 2024 | 15.012 | 15.012 | 15.012 | 15.012 | 0.10% |
Apr 09, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.16% |
Highest: 15.081 | Lowest: 14.756 | Difference: 0.324 | Average: 14.910 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review