Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,201.024 | 1,201.024 | 1,201.024 | 1,201.024 | 0.08% |
May 19, 2024 | 1,200.120 | 1,200.120 | 1,200.120 | 1,200.120 | -0.00% |
May 18, 2024 | 1,200.157 | 1,200.157 | 1,200.157 | 1,200.157 | -0.00% |
May 17, 2024 | 1,200.194 | 1,200.194 | 1,200.194 | 1,200.194 | -0.08% |
May 16, 2024 | 1,201.153 | 1,201.153 | 1,201.153 | 1,201.153 | 0.09% |
May 15, 2024 | 1,200.023 | 1,200.023 | 1,200.023 | 1,200.023 | 0.42% |
May 14, 2024 | 1,195.041 | 1,195.041 | 1,195.041 | 1,195.041 | 0.07% |
May 13, 2024 | 1,194.240 | 1,194.240 | 1,194.240 | 1,194.240 | -0.04% |
May 12, 2024 | 1,194.776 | 1,194.776 | 1,194.776 | 1,194.776 | -0.00% |
May 11, 2024 | 1,194.823 | 1,194.823 | 1,194.823 | 1,194.823 | -0.00% |
May 10, 2024 | 1,194.869 | 1,194.869 | 1,194.869 | 1,194.869 | 0.63% |
May 09, 2024 | 1,187.363 | 1,187.363 | 1,187.363 | 1,187.363 | 0.19% |
May 08, 2024 | 1,185.114 | 1,185.114 | 1,185.114 | 1,185.114 | 0.53% |
May 06, 2024 | 1,178.891 | 1,178.891 | 1,178.891 | 1,178.891 | 0.58% |
May 05, 2024 | 1,172.099 | 1,172.099 | 1,172.099 | 1,172.099 | -0.00% |
May 04, 2024 | 1,172.143 | 1,172.143 | 1,172.143 | 1,172.143 | -0.00% |
May 03, 2024 | 1,172.188 | 1,172.188 | 1,172.188 | 1,172.188 | 0.47% |
May 02, 2024 | 1,166.671 | 1,166.671 | 1,166.671 | 1,166.671 | 0.66% |
May 01, 2024 | 1,159.075 | 1,159.075 | 1,159.075 | 1,159.075 | -0.25% |
Apr 30, 2024 | 1,161.969 | 1,161.969 | 1,161.969 | 1,161.969 | -0.86% |
Apr 29, 2024 | 1,171.997 | 1,171.997 | 1,171.997 | 1,171.997 | 0.31% |
Apr 28, 2024 | 1,168.367 | 1,168.367 | 1,168.367 | 1,168.367 | -0.00% |
Apr 27, 2024 | 1,168.411 | 1,168.411 | 1,168.411 | 1,168.411 | -0.00% |
Apr 26, 2024 | 1,168.456 | 1,168.456 | 1,168.456 | 1,168.456 | 1.07% |
Apr 25, 2024 | 1,156.032 | 1,156.032 | 1,156.032 | 1,156.032 | -0.72% |
Apr 24, 2024 | 1,164.455 | 1,164.455 | 1,164.455 | 1,164.455 | 0.19% |
Apr 23, 2024 | 1,162.191 | 1,162.191 | 1,162.191 | 1,162.191 | 0.61% |
Highest: 1,201.153 | Lowest: 1,156.032 | Difference: 45.121 | Average: 1,181.179 | Change %: 3.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review