Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 42.730 | 42.730 | 42.730 | 42.730 | -0.95% |
Oct 19, 2023 | 43.140 | 43.140 | 43.140 | 43.140 | -0.99% |
Oct 18, 2023 | 43.570 | 43.570 | 43.570 | 43.570 | -0.14% |
Oct 17, 2023 | 43.630 | 43.630 | 43.630 | 43.630 | -0.14% |
Oct 16, 2023 | 43.690 | 43.690 | 43.690 | 43.690 | -0.79% |
Oct 13, 2023 | 44.040 | 44.040 | 44.040 | 44.040 | -0.02% |
Oct 12, 2023 | 44.050 | 44.050 | 44.050 | 44.050 | 0.59% |
Oct 11, 2023 | 43.790 | 43.790 | 43.790 | 43.790 | 1.16% |
Oct 10, 2023 | 43.290 | 43.290 | 43.290 | 43.290 | 1.29% |
Oct 09, 2023 | 42.740 | 42.740 | 42.740 | 42.740 | 0.56% |
Oct 06, 2023 | 42.500 | 42.500 | 42.500 | 42.500 | -0.54% |
Oct 05, 2023 | 42.730 | 42.730 | 42.730 | 42.730 | 0.71% |
Oct 04, 2023 | 42.430 | 42.430 | 42.430 | 42.430 | -0.26% |
Oct 03, 2023 | 42.540 | 42.540 | 42.540 | 42.540 | -0.14% |
Oct 02, 2023 | 42.600 | 42.600 | 42.600 | 42.600 | -0.95% |
Sep 29, 2023 | 43.010 | 43.010 | 43.010 | 43.010 | 1.06% |
Sep 28, 2023 | 42.560 | 42.560 | 42.560 | 42.560 | 0.09% |
Sep 27, 2023 | 42.520 | 42.520 | 42.520 | 42.520 | -0.12% |
Sep 26, 2023 | 42.570 | 42.570 | 42.570 | 42.570 | -0.54% |
Sep 25, 2023 | 42.800 | 42.800 | 42.800 | 42.800 | -0.49% |
Sep 22, 2023 | 43.010 | 43.010 | 43.010 | 43.010 | -0.26% |
Sep 21, 2023 | 43.120 | 43.120 | 43.120 | 43.120 | -2.49% |
Sep 20, 2023 | 44.220 | 44.220 | 44.220 | 44.220 | 0.50% |
Sep 19, 2023 | 44.000 | 44.000 | 44.000 | 44.000 | -0.23% |
Sep 18, 2023 | 44.100 | 44.100 | 44.100 | 44.100 | -1.10% |
Sep 15, 2023 | 44.590 | 44.590 | 44.590 | 44.590 | 0.22% |
Sep 14, 2023 | 44.490 | 44.490 | 44.490 | 44.490 | 0.14% |
Sep 13, 2023 | 44.430 | 44.430 | 44.430 | 44.430 | -0.56% |
Sep 12, 2023 | 44.680 | 44.680 | 44.680 | 44.680 | -0.09% |
Sep 11, 2023 | 44.720 | 44.720 | 44.720 | 44.720 | 4.66% |
Highest: 44.720 | Lowest: 42.430 | Difference: 2.290 | Average: 43.410 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review