Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 413.420 | 413.420 | 413.420 | 413.420 | 0.30% |
Jun 25, 2024 | 412.200 | 412.200 | 412.200 | 412.200 | -1.23% |
Jun 24, 2024 | 417.320 | 417.320 | 417.320 | 417.320 | 0.01% |
Jun 21, 2024 | 417.260 | 417.260 | 417.260 | 417.260 | 0.07% |
Jun 20, 2024 | 416.970 | 416.970 | 416.970 | 416.970 | 0.93% |
Jun 19, 2024 | 413.130 | 413.130 | 413.130 | 413.130 | -0.35% |
Jun 18, 2024 | 414.580 | 414.580 | 414.580 | 414.580 | -0.14% |
Jun 17, 2024 | 415.170 | 415.170 | 415.170 | 415.170 | -0.29% |
Jun 14, 2024 | 416.360 | 416.360 | 416.360 | 416.360 | -1.47% |
Jun 13, 2024 | 422.590 | 422.590 | 422.590 | 422.590 | -1.39% |
Jun 12, 2024 | 428.560 | 428.560 | 428.560 | 428.560 | 2.32% |
Jun 11, 2024 | 418.850 | 418.850 | 418.850 | 418.850 | 0.18% |
Jun 10, 2024 | 418.110 | 418.110 | 418.110 | 418.110 | -0.36% |
Jun 07, 2024 | 419.640 | 419.640 | 419.640 | 419.640 | -0.29% |
Jun 06, 2024 | 420.840 | 420.840 | 420.840 | 420.840 | 0.44% |
Jun 05, 2024 | 419.010 | 419.010 | 419.010 | 419.010 | 0.29% |
Jun 04, 2024 | 417.780 | 417.780 | 417.780 | 417.780 | -0.43% |
Jun 03, 2024 | 419.580 | 419.580 | 419.580 | 419.580 | 0.29% |
May 31, 2024 | 418.370 | 418.370 | 418.370 | 418.370 | 0.56% |
May 30, 2024 | 416.020 | 416.020 | 416.020 | 416.020 | -0.19% |
May 29, 2024 | 416.800 | 416.800 | 416.800 | 416.800 | -0.79% |
May 28, 2024 | 420.140 | 420.140 | 420.140 | 420.140 | -0.31% |
May 27, 2024 | 421.450 | 421.450 | 421.450 | 421.450 | -0.27% |
Highest: 428.560 | Lowest: 412.200 | Difference: 16.360 | Average: 418.007 | Change %: -2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review