Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | -0.56% |
Jun 27, 2024 | 39.571 | 39.571 | 39.571 | 39.571 | -0.46% |
Jun 26, 2024 | 39.754 | 39.754 | 39.754 | 39.754 | -0.08% |
Jun 25, 2024 | 39.787 | 39.787 | 39.787 | 39.787 | 0.28% |
Jun 24, 2024 | 39.676 | 39.676 | 39.676 | 39.676 | 0.71% |
Jun 21, 2024 | 39.397 | 39.397 | 39.397 | 39.397 | 0.78% |
Jun 20, 2024 | 39.091 | 39.091 | 39.091 | 39.091 | -0.29% |
Jun 19, 2024 | 39.203 | 39.203 | 39.203 | 39.203 | 0.07% |
Jun 18, 2024 | 39.175 | 39.175 | 39.175 | 39.175 | -0.57% |
Jun 17, 2024 | 39.398 | 39.398 | 39.398 | 39.398 | -0.47% |
Jun 14, 2024 | 39.585 | 39.585 | 39.585 | 39.585 | -0.74% |
Jun 13, 2024 | 39.882 | 39.882 | 39.882 | 39.882 | -0.72% |
Jun 12, 2024 | 40.173 | 40.173 | 40.173 | 40.173 | 0.14% |
Jun 11, 2024 | 40.117 | 40.117 | 40.117 | 40.117 | -0.31% |
Jun 10, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | -0.96% |
Jun 07, 2024 | 40.629 | 40.629 | 40.629 | 40.629 | 0.06% |
Jun 06, 2024 | 40.604 | 40.604 | 40.604 | 40.604 | -0.87% |
Jun 05, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | 0.05% |
Jun 04, 2024 | 40.940 | 40.940 | 40.940 | 40.940 | -0.57% |
May 31, 2024 | 41.174 | 41.174 | 41.174 | 41.174 | -0.61% |
May 30, 2024 | 41.427 | 41.427 | 41.427 | 41.427 | -0.07% |
Highest: 41.427 | Lowest: 39.091 | Difference: 2.337 | Average: 40.006 | Change %: -5.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review