Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 19.225 | 19.225 | 19.225 | 19.225 | -0.45% |
Nov 14, 2024 | 19.313 | 19.313 | 19.313 | 19.313 | -0.46% |
Nov 13, 2024 | 19.402 | 19.402 | 19.402 | 19.402 | 0.50% |
Nov 12, 2024 | 19.305 | 19.305 | 19.305 | 19.305 | -0.71% |
Nov 11, 2024 | 19.443 | 19.443 | 19.443 | 19.443 | -0.74% |
Nov 08, 2024 | 19.589 | 19.589 | 19.589 | 19.589 | -0.40% |
Nov 07, 2024 | 19.667 | 19.667 | 19.667 | 19.667 | 0.67% |
Nov 06, 2024 | 19.537 | 19.537 | 19.537 | 19.537 | -1.11% |
Nov 05, 2024 | 19.756 | 19.756 | 19.756 | 19.756 | 0.70% |
Nov 04, 2024 | 19.618 | 19.618 | 19.618 | 19.618 | 0.02% |
Nov 01, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | -0.78% |
Oct 31, 2024 | 19.769 | 19.769 | 19.769 | 19.769 | 0.48% |
Oct 30, 2024 | 19.674 | 19.674 | 19.674 | 19.674 | -0.45% |
Oct 29, 2024 | 19.763 | 19.763 | 19.763 | 19.763 | -0.13% |
Oct 28, 2024 | 19.789 | 19.789 | 19.789 | 19.789 | -0.09% |
Oct 25, 2024 | 19.808 | 19.808 | 19.808 | 19.808 | 0.50% |
Oct 24, 2024 | 19.708 | 19.708 | 19.708 | 19.708 | -0.19% |
Oct 22, 2024 | 19.746 | 19.746 | 19.746 | 19.746 | -1.58% |
Oct 21, 2024 | 20.063 | 20.063 | 20.063 | 20.063 | -0.02% |
Oct 18, 2024 | 20.067 | 20.067 | 20.067 | 20.067 | -1.57% |
Oct 17, 2024 | 20.387 | 20.387 | 20.387 | 20.387 | 1.64% |
Oct 16, 2024 | 20.058 | 20.058 | 20.058 | 20.058 | 1.22% |
Highest: 20.387 | Lowest: 19.225 | Difference: 1.162 | Average: 19.696 | Change %: -2.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review