![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.189 | 17.189 | 17.189 | 17.189 | -0.38% |
Jun 27, 2024 | 17.255 | 17.255 | 17.255 | 17.255 | -0.58% |
Jun 26, 2024 | 17.356 | 17.356 | 17.356 | 17.356 | 0.10% |
Jun 25, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | 0.33% |
Jun 24, 2024 | 17.281 | 17.281 | 17.281 | 17.281 | 0.48% |
Jun 21, 2024 | 17.198 | 17.198 | 17.198 | 17.198 | 0.62% |
Jun 20, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | -0.19% |
Jun 19, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | -0.45% |
Jun 18, 2024 | 17.201 | 17.201 | 17.201 | 17.201 | -0.15% |
Jun 17, 2024 | 17.228 | 17.228 | 17.228 | 17.228 | -0.96% |
Jun 14, 2024 | 17.395 | 17.395 | 17.395 | 17.395 | -0.29% |
Jun 13, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | 0.23% |
Jun 12, 2024 | 17.405 | 17.405 | 17.405 | 17.405 | -0.29% |
Jun 11, 2024 | 17.455 | 17.455 | 17.455 | 17.455 | -0.24% |
Jun 10, 2024 | 17.497 | 17.497 | 17.497 | 17.497 | -0.44% |
Jun 07, 2024 | 17.575 | 17.575 | 17.575 | 17.575 | 0.81% |
Jun 06, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | -0.61% |
Jun 05, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | -0.03% |
Jun 04, 2024 | 17.546 | 17.546 | 17.546 | 17.546 | -0.44% |
Highest: 17.575 | Lowest: 17.092 | Difference: 0.483 | Average: 17.345 | Change %: -2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review