Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 18.539 | 18.539 | 18.539 | 18.539 | 0.35% |
Oct 03, 2024 | 18.476 | 18.476 | 18.476 | 18.476 | 0.84% |
Oct 02, 2024 | 18.322 | 18.322 | 18.322 | 18.322 | 0.24% |
Oct 01, 2024 | 18.278 | 18.278 | 18.278 | 18.278 | 1.35% |
Sep 30, 2024 | 18.034 | 18.034 | 18.034 | 18.034 | -1.24% |
Sep 27, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.69% |
Sep 26, 2024 | 18.386 | 18.386 | 18.386 | 18.386 | 0.20% |
Sep 25, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.47% |
Sep 24, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | 0.19% |
Sep 23, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.08% |
Sep 20, 2024 | 18.215 | 18.215 | 18.215 | 18.215 | 0.52% |
Sep 19, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.27% |
Sep 18, 2024 | 18.071 | 18.071 | 18.071 | 18.071 | -0.31% |
Sep 17, 2024 | 18.128 | 18.128 | 18.128 | 18.128 | -0.23% |
Sep 16, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.81% |
Sep 13, 2024 | 18.024 | 18.024 | 18.024 | 18.024 | 0.29% |
Sep 12, 2024 | 17.972 | 17.972 | 17.972 | 17.972 | -0.16% |
Sep 11, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.70% |
Sep 10, 2024 | 17.875 | 17.875 | 17.875 | 17.875 | -0.08% |
Sep 09, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.55% |
Sep 06, 2024 | 17.792 | 17.792 | 17.792 | 17.792 | -0.71% |
Sep 05, 2024 | 17.918 | 17.918 | 17.918 | 17.918 | -0.09% |
Highest: 18.539 | Lowest: 17.792 | Difference: 0.748 | Average: 18.151 | Change %: 3.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review