
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 19.432 | 19.432 | 19.432 | 19.432 | -0.32% |
Feb 18, 2025 | 19.494 | 19.494 | 19.494 | 19.494 | 0.27% |
Feb 17, 2025 | 19.441 | 19.441 | 19.441 | 19.441 | 0.15% |
Feb 14, 2025 | 19.412 | 19.412 | 19.412 | 19.412 | -0.17% |
Feb 13, 2025 | 19.444 | 19.444 | 19.444 | 19.444 | 0.54% |
Feb 11, 2025 | 19.339 | 19.339 | 19.339 | 19.339 | 0.19% |
Feb 10, 2025 | 19.301 | 19.301 | 19.301 | 19.301 | 0.66% |
Feb 07, 2025 | 19.175 | 19.175 | 19.175 | 19.175 | -0.78% |
Feb 06, 2025 | 19.324 | 19.324 | 19.324 | 19.324 | 0.49% |
Feb 05, 2025 | 19.231 | 19.231 | 19.231 | 19.231 | 0.11% |
Feb 04, 2025 | 19.209 | 19.209 | 19.209 | 19.209 | 0.16% |
Feb 03, 2025 | 19.179 | 19.179 | 19.179 | 19.179 | -0.06% |
Jan 31, 2025 | 19.191 | 19.191 | 19.191 | 19.191 | -0.56% |
Jan 30, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.54% |
Jan 29, 2025 | 19.197 | 19.197 | 19.197 | 19.197 | -0.17% |
Jan 28, 2025 | 19.229 | 19.229 | 19.229 | 19.229 | 1.47% |
Jan 27, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | -1.83% |
Jan 24, 2025 | 19.304 | 19.304 | 19.304 | 19.304 | -0.42% |
Jan 23, 2025 | 19.385 | 19.385 | 19.385 | 19.385 | 0.83% |
Jan 22, 2025 | 19.225 | 19.225 | 19.225 | 19.225 | 0.32% |
Highest: 19.494 | Lowest: 18.950 | Difference: 0.544 | Average: 19.288 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review