
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 18.667 | 18.667 | 18.667 | 18.667 | -0.68% |
Mar 25, 2025 | 18.795 | 18.795 | 18.795 | 18.795 | 0.35% |
Mar 24, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | 0.90% |
Mar 21, 2025 | 18.563 | 18.563 | 18.569 | 18.563 | -0.03% |
Mar 20, 2025 | 18.569 | 18.569 | 18.569 | 18.569 | 0.14% |
Mar 19, 2025 | 18.542 | 18.542 | 18.542 | 18.542 | 0.76% |
Mar 18, 2025 | 18.402 | 18.402 | 18.402 | 18.402 | -0.44% |
Mar 17, 2025 | 18.483 | 18.483 | 18.483 | 18.483 | 0.92% |
Mar 14, 2025 | 18.315 | 18.315 | 18.315 | 18.315 | 1.41% |
Mar 13, 2025 | 18.061 | 18.061 | 18.061 | 18.061 | -1.24% |
Mar 12, 2025 | 18.287 | 18.287 | 18.287 | 18.287 | 0.87% |
Mar 11, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | -2.87% |
Mar 26, 2025 | 18.667 | 18.667 | 18.667 | 18.667 | -0.68% |
Mar 25, 2025 | 18.795 | 18.795 | 18.795 | 18.795 | 0.35% |
Mar 24, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | 0.90% |
Mar 21, 2025 | 18.563 | 18.563 | 18.569 | 18.563 | -0.03% |
Mar 20, 2025 | 18.569 | 18.569 | 18.569 | 18.569 | 0.14% |
Mar 19, 2025 | 18.542 | 18.542 | 18.542 | 18.542 | 0.76% |
Mar 18, 2025 | 18.402 | 18.402 | 18.402 | 18.402 | -0.44% |
Mar 17, 2025 | 18.483 | 18.483 | 18.483 | 18.483 | 0.92% |
Mar 14, 2025 | 18.315 | 18.315 | 18.315 | 18.315 | 1.41% |
Mar 13, 2025 | 18.061 | 18.061 | 18.061 | 18.061 | -1.24% |
Mar 12, 2025 | 18.287 | 18.287 | 18.287 | 18.287 | 0.87% |
Mar 11, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | -0.39% |
Mar 10, 2025 | 18.201 | 18.201 | 18.201 | 18.201 | -1.94% |
Mar 07, 2025 | 18.562 | 18.562 | 18.562 | 18.562 | -0.47% |
Mar 06, 2025 | 18.649 | 18.649 | 18.649 | 18.649 | -0.99% |
Mar 05, 2025 | 18.835 | 18.835 | 18.835 | 18.835 | 1.16% |
Mar 04, 2025 | 18.619 | 18.619 | 18.619 | 18.619 | -1.87% |
Mar 03, 2025 | 18.975 | 18.975 | 18.975 | 18.975 | -0.31% |
Highest: 18.975 | Lowest: 18.061 | Difference: 0.914 | Average: 18.498 | Change %: -1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review