
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 1,799.977 | 1,799.977 | 1,799.977 | 1,799.977 | -0.05% |
Feb 23, 2025 | 1,800.942 | 1,800.942 | 1,800.942 | 1,800.942 | 0.04% |
Feb 22, 2025 | 1,800.273 | 1,800.273 | 1,800.273 | 1,800.273 | 0.04% |
Feb 21, 2025 | 1,799.604 | 1,799.604 | 1,799.604 | 1,799.604 | 0.02% |
Feb 20, 2025 | 1,799.331 | 1,799.331 | 1,799.331 | 1,799.331 | -0.00% |
Feb 19, 2025 | 1,799.340 | 1,799.340 | 1,799.340 | 1,799.340 | 0.00% |
Feb 18, 2025 | 1,799.337 | 1,799.337 | 1,799.337 | 1,799.337 | 0.03% |
Feb 17, 2025 | 1,798.750 | 1,798.750 | 1,798.750 | 1,798.750 | 0.04% |
Feb 16, 2025 | 1,798.028 | 1,798.028 | 1,798.028 | 1,798.028 | 0.04% |
Feb 15, 2025 | 1,797.369 | 1,797.369 | 1,797.369 | 1,797.369 | 0.04% |
Feb 14, 2025 | 1,796.709 | 1,796.709 | 1,796.709 | 1,796.709 | -0.01% |
Feb 13, 2025 | 1,796.964 | 1,796.964 | 1,796.964 | 1,796.964 | -0.04% |
Feb 12, 2025 | 1,797.657 | 1,797.657 | 1,797.657 | 1,797.657 | -0.10% |
Feb 11, 2025 | 1,799.469 | 1,799.469 | 1,799.469 | 1,799.469 | 0.06% |
Feb 10, 2025 | 1,798.368 | 1,798.368 | 1,798.368 | 1,798.368 | 0.13% |
Feb 09, 2025 | 1,796.102 | 1,796.102 | 1,796.102 | 1,796.102 | -0.00% |
Feb 08, 2025 | 1,796.176 | 1,796.176 | 1,796.176 | 1,796.176 | -0.00% |
Feb 07, 2025 | 1,796.249 | 1,796.249 | 1,796.249 | 1,796.249 | 0.02% |
Feb 06, 2025 | 1,795.975 | 1,795.975 | 1,795.975 | 1,795.975 | 0.11% |
Feb 05, 2025 | 1,794.085 | 1,794.085 | 1,794.085 | 1,794.085 | 0.17% |
Feb 04, 2025 | 1,791.003 | 1,791.003 | 1,791.003 | 1,791.003 | 0.05% |
Feb 03, 2025 | 1,790.132 | 1,790.132 | 1,790.132 | 1,790.132 | 0.05% |
Feb 02, 2025 | 1,789.166 | 1,789.166 | 1,789.166 | 1,789.166 | -0.00% |
Feb 01, 2025 | 1,789.228 | 1,789.228 | 1,789.228 | 1,789.228 | -0.00% |
Jan 31, 2025 | 1,789.292 | 1,789.292 | 1,789.292 | 1,789.292 | 0.07% |
Jan 30, 2025 | 1,787.953 | 1,787.953 | 1,787.953 | 1,787.953 | 0.03% |
Jan 29, 2025 | 1,787.435 | 1,787.435 | 1,787.435 | 1,787.435 | -0.03% |
Jan 28, 2025 | 1,788.027 | 1,788.027 | 1,788.027 | 1,788.027 | -0.07% |
Jan 27, 2025 | 1,789.245 | 1,789.245 | 1,789.245 | 1,789.245 | 0.03% |
Jan 26, 2025 | 1,788.781 | 1,788.781 | 1,788.781 | 1,788.781 | -0.00% |
Highest: 1,800.942 | Lowest: 1,787.435 | Difference: 13.507 | Average: 1,795.032 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review