Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | -1.61% |
Dec 18, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | 0.30% |
Dec 17, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 1.25% |
Dec 16, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | -1.29% |
Dec 13, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | -0.68% |
Dec 12, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | -1.09% |
Dec 11, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.85% |
Dec 10, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | -1.32% |
Dec 09, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | 0.23% |
Dec 06, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | -0.11% |
Dec 05, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | -1.27% |
Dec 04, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | -1.69% |
Dec 03, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.45% |
Dec 02, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.00% |
Nov 29, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.80% |
Nov 28, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | -0.11% |
Nov 27, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 0.65% |
Nov 26, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.68% |
Nov 25, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 1.54% |
Highest: 0.666 | Lowest: 0.622 | Difference: 0.045 | Average: 0.646 | Change %: -4.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review