Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 15.518 | 15.518 | 15.518 | 15.518 | -0.12% |
Jun 30, 2024 | 15.537 | 15.537 | 15.537 | 15.537 | 0.00% |
Jun 29, 2024 | 15.537 | 15.537 | 15.537 | 15.537 | 0.00% |
Jun 28, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | -0.12% |
Jun 27, 2024 | 15.555 | 15.555 | 15.555 | 15.555 | -0.03% |
Jun 26, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | -0.09% |
Jun 25, 2024 | 15.574 | 15.574 | 15.574 | 15.574 | 0.02% |
Jun 24, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.01% |
Jun 23, 2024 | 15.569 | 15.569 | 15.569 | 15.569 | 0.00% |
Jun 22, 2024 | 15.568 | 15.568 | 15.568 | 15.568 | 0.00% |
Jun 21, 2024 | 15.568 | 15.568 | 15.568 | 15.568 | 0.01% |
Jun 20, 2024 | 15.567 | 15.567 | 15.567 | 15.567 | 0.06% |
Jun 19, 2024 | 15.558 | 15.558 | 15.558 | 15.558 | -0.02% |
Jun 18, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.18% |
Jun 17, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -0.10% |
Jun 16, 2024 | 15.548 | 15.548 | 15.548 | 15.548 | 0.00% |
Jun 15, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.00% |
Jun 14, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.06% |
Jun 13, 2024 | 15.538 | 15.538 | 15.538 | 15.538 | 0.04% |
Jun 12, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | 0.34% |
Jun 11, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.01% |
Jun 10, 2024 | 15.478 | 15.478 | 15.478 | 15.478 | -0.07% |
Jun 09, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | 0.00% |
Jun 08, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | 0.00% |
Jun 07, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | -0.18% |
Jun 06, 2024 | 15.515 | 15.515 | 15.515 | 15.515 | -0.02% |
Jun 05, 2024 | 15.518 | 15.518 | 15.518 | 15.518 | 0.24% |
Jun 04, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 0.03% |
Jun 03, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | 0.19% |
Highest: 15.574 | Lowest: 15.476 | Difference: 0.098 | Average: 15.532 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review