Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 22.415 | 22.415 | 22.415 | 22.415 | 0.08% |
May 29, 2024 | 22.397 | 22.397 | 22.397 | 22.397 | -0.29% |
May 28, 2024 | 22.462 | 22.462 | 22.462 | 22.462 | -0.15% |
May 27, 2024 | 22.496 | 22.496 | 22.496 | 22.496 | 0.14% |
May 26, 2024 | 22.465 | 22.465 | 22.465 | 22.465 | 0.00% |
May 25, 2024 | 22.464 | 22.464 | 22.464 | 22.464 | 0.00% |
May 24, 2024 | 22.463 | 22.463 | 22.463 | 22.463 | -0.00% |
May 23, 2024 | 22.463 | 22.463 | 22.463 | 22.463 | -0.24% |
May 22, 2024 | 22.516 | 22.516 | 22.516 | 22.516 | -0.10% |
May 21, 2024 | 22.538 | 22.538 | 22.538 | 22.538 | 0.03% |
May 20, 2024 | 22.531 | 22.531 | 22.531 | 22.531 | 0.01% |
May 19, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.00% |
May 18, 2024 | 22.529 | 22.529 | 22.529 | 22.529 | -0.11% |
May 16, 2024 | 22.554 | 22.554 | 22.554 | 22.554 | -0.04% |
May 15, 2024 | 22.563 | 22.563 | 22.563 | 22.563 | 0.37% |
May 14, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.05% |
May 13, 2024 | 22.491 | 22.491 | 22.491 | 22.491 | 0.03% |
May 12, 2024 | 22.484 | 22.484 | 22.484 | 22.484 | 0.00% |
May 11, 2024 | 22.483 | 22.483 | 22.483 | 22.483 | 0.00% |
May 10, 2024 | 22.483 | 22.483 | 22.483 | 22.483 | 0.03% |
May 09, 2024 | 22.476 | 22.476 | 22.476 | 22.476 | 0.01% |
May 08, 2024 | 22.474 | 22.474 | 22.474 | 22.474 | -0.04% |
May 07, 2024 | 22.482 | 22.482 | 22.482 | 22.482 | 0.21% |
May 06, 2024 | 22.434 | 22.434 | 22.434 | 22.434 | 0.13% |
May 05, 2024 | 22.404 | 22.404 | 22.404 | 22.404 | 0.00% |
May 04, 2024 | 22.403 | 22.403 | 22.403 | 22.403 | 0.00% |
May 03, 2024 | 22.403 | 22.403 | 22.403 | 22.403 | 0.26% |
May 02, 2024 | 22.345 | 22.345 | 22.345 | 22.345 | 0.12% |
May 01, 2024 | 22.319 | 22.319 | 22.319 | 22.319 | 0.00% |
Highest: 22.563 | Lowest: 22.319 | Difference: 0.244 | Average: 22.467 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review