Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 24,490.291 | 24,490.291 | 24,490.291 | 24,490.291 | -1.20% |
Nov 19, 2024 | 24,788.391 | 24,788.391 | 24,788.391 | 24,788.391 | 0.49% |
Nov 18, 2024 | 24,668.523 | 24,668.523 | 24,668.523 | 24,668.523 | -0.26% |
Nov 14, 2024 | 24,733.877 | 24,733.877 | 24,733.877 | 24,733.877 | 0.23% |
Nov 13, 2024 | 24,678.320 | 24,678.320 | 24,678.320 | 24,678.320 | 0.06% |
Nov 12, 2024 | 24,663.213 | 24,663.213 | 24,663.213 | 24,663.213 | 0.07% |
Nov 11, 2024 | 24,646.170 | 24,646.170 | 24,646.170 | 24,646.170 | 0.33% |
Nov 08, 2024 | 24,565.217 | 24,565.217 | 24,565.217 | 24,565.217 | -1.28% |
Nov 07, 2024 | 24,884.043 | 24,884.043 | 24,884.043 | 24,884.043 | -0.61% |
Nov 06, 2024 | 25,036.996 | 25,036.996 | 25,036.996 | 25,036.996 | 0.08% |
Nov 05, 2024 | 25,017.404 | 25,017.404 | 25,017.404 | 25,017.404 | 0.08% |
Nov 04, 2024 | 24,998.529 | 24,998.529 | 24,998.529 | 24,998.529 | 2.00% |
Nov 01, 2024 | 24,507.232 | 24,507.232 | 24,507.232 | 24,507.232 | 0.07% |
Nov 21, 2024 | 24,490.291 | 24,490.291 | 24,490.291 | 24,490.291 | -1.20% |
Nov 19, 2024 | 24,788.391 | 24,788.391 | 24,788.391 | 24,788.391 | 0.49% |
Nov 18, 2024 | 24,668.523 | 24,668.523 | 24,668.523 | 24,668.523 | -0.26% |
Nov 14, 2024 | 24,733.877 | 24,733.877 | 24,733.877 | 24,733.877 | 0.23% |
Nov 13, 2024 | 24,678.320 | 24,678.320 | 24,678.320 | 24,678.320 | 0.06% |
Nov 12, 2024 | 24,663.213 | 24,663.213 | 24,663.213 | 24,663.213 | 0.07% |
Nov 11, 2024 | 24,646.170 | 24,646.170 | 24,646.170 | 24,646.170 | 0.33% |
Nov 08, 2024 | 24,565.217 | 24,565.217 | 24,565.217 | 24,565.217 | -1.28% |
Nov 07, 2024 | 24,884.043 | 24,884.043 | 24,884.043 | 24,884.043 | -0.61% |
Nov 06, 2024 | 25,036.996 | 25,036.996 | 25,036.996 | 25,036.996 | 0.08% |
Nov 05, 2024 | 25,017.404 | 25,017.404 | 25,017.404 | 25,017.404 | 0.08% |
Nov 04, 2024 | 24,998.529 | 24,998.529 | 24,998.529 | 24,998.529 | 2.00% |
Nov 01, 2024 | 24,507.232 | 24,507.232 | 24,507.232 | 24,507.232 | -1.66% |
Oct 31, 2024 | 24,922.098 | 24,922.098 | 24,922.098 | 24,922.098 | -0.56% |
Oct 30, 2024 | 25,061.813 | 25,061.813 | 25,061.813 | 25,061.813 | 0.13% |
Oct 29, 2024 | 25,030.430 | 25,030.430 | 25,030.430 | 25,030.430 | -0.30% |
Oct 28, 2024 | 25,105.854 | 25,105.854 | 25,105.854 | 25,105.854 | 0.92% |
Highest: 25,105.854 | Lowest: 24,490.291 | Difference: 615.563 | Average: 24,782.554 | Change %: -1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review