
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 25,114.338 | 25,114.338 | 25,114.338 | 25,114.338 | -0.86% |
Mar 27, 2025 | 25,332.910 | 25,332.910 | 25,332.910 | 25,332.910 | 0.73% |
Mar 26, 2025 | 25,148.516 | 25,148.516 | 25,148.516 | 25,148.516 | 0.12% |
Mar 25, 2025 | 25,119.391 | 25,119.391 | 25,119.391 | 25,119.391 | 0.62% |
Mar 24, 2025 | 24,963.439 | 24,963.439 | 24,963.439 | 24,963.439 | -0.67% |
Mar 21, 2025 | 25,131.809 | 25,131.809 | 25,131.809 | 25,117.566 | 0.06% |
Mar 20, 2025 | 25,117.566 | 25,117.566 | 25,117.566 | 25,117.566 | -0.09% |
Mar 19, 2025 | 25,140.334 | 25,140.334 | 25,140.334 | 25,140.334 | 0.99% |
Mar 18, 2025 | 24,893.438 | 24,893.438 | 24,893.438 | 24,893.438 | 1.19% |
Mar 17, 2025 | 24,600.170 | 24,600.170 | 24,600.170 | 24,600.170 | 1.36% |
Mar 14, 2025 | 24,270.561 | 24,270.561 | 24,270.561 | 24,270.561 | 1.84% |
Mar 13, 2025 | 23,831.188 | 23,831.188 | 23,831.188 | 23,831.188 | -5.11% |
Mar 28, 2025 | 25,114.338 | 25,114.338 | 25,114.338 | 25,114.338 | -0.86% |
Mar 27, 2025 | 25,332.910 | 25,332.910 | 25,332.910 | 25,332.910 | 0.73% |
Mar 26, 2025 | 25,148.516 | 25,148.516 | 25,148.516 | 25,148.516 | 0.12% |
Mar 25, 2025 | 25,119.391 | 25,119.391 | 25,119.391 | 25,119.391 | 0.62% |
Mar 24, 2025 | 24,963.439 | 24,963.439 | 24,963.439 | 24,963.439 | -0.67% |
Mar 21, 2025 | 25,131.809 | 25,131.809 | 25,131.809 | 25,117.566 | 0.06% |
Mar 20, 2025 | 25,117.566 | 25,117.566 | 25,117.566 | 25,117.566 | -0.09% |
Mar 19, 2025 | 25,140.334 | 25,140.334 | 25,140.334 | 25,140.334 | 0.99% |
Mar 18, 2025 | 24,893.438 | 24,893.438 | 24,893.438 | 24,893.438 | 1.19% |
Mar 17, 2025 | 24,600.170 | 24,600.170 | 24,600.170 | 24,600.170 | 1.36% |
Mar 14, 2025 | 24,270.561 | 24,270.561 | 24,270.561 | 24,270.561 | 1.84% |
Mar 13, 2025 | 23,831.188 | 23,831.188 | 23,831.188 | 23,831.188 | 1.08% |
Mar 12, 2025 | 23,576.178 | 23,576.178 | 23,576.178 | 23,576.178 | 0.39% |
Mar 11, 2025 | 23,485.525 | 23,485.525 | 23,485.525 | 23,485.525 | -0.52% |
Mar 10, 2025 | 23,608.471 | 23,608.471 | 23,608.471 | 23,608.471 | -0.08% |
Mar 07, 2025 | 23,628.145 | 23,628.145 | 23,628.145 | 23,628.145 | 1.32% |
Mar 06, 2025 | 23,319.371 | 23,319.371 | 23,319.371 | 23,319.371 | 0.09% |
Mar 05, 2025 | 23,297.738 | 23,297.738 | 23,297.738 | 23,297.738 | -0.40% |
Highest: 25,332.910 | Lowest: 23,297.738 | Difference: 2,035.172 | Average: 24,608.091 | Change %: 7.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review