Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | -0.48% |
Nov 12, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | -1.69% |
Nov 08, 2024 | 14.81 | 14.81 | 15.43 | 14.81 | -1.66% |
Nov 07, 2024 | 15.06 | 15.06 | 15.43 | 15.06 | 0.87% |
Nov 06, 2024 | 14.93 | 14.93 | 15.43 | 14.93 | -1.45% |
Nov 05, 2024 | 15.15 | 15.15 | 15.43 | 15.15 | 0.40% |
Nov 04, 2024 | 15.09 | 15.12 | 15.43 | 15.09 | 0.00% |
Nov 01, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
Oct 31, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | -1.12% |
Oct 30, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.00% |
Oct 29, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | -0.46% |
Oct 28, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
Oct 25, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
Oct 24, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.39% |
Oct 23, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.52% |
Oct 22, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
Oct 21, 2024 | 15.40 | 15.43 | 15.43 | 15.40 | -0.19% |
Oct 18, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
Oct 17, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
Oct 16, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
Oct 15, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.77% |
Oct 14, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
Highest: 15.53 | Lowest: 14.49 | Difference: 1.04 | Average: 15.18 | Change %: -6.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review